Coinranking
CAST Historical Data
CAST
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 2:26 AM | $233.31 | +0.00% | ||
| 2:21 AM | $245.1 | +0.00% | ||
| 2:16 AM | $232.38 | +0.00% | ||
| 2:11 AM | $238.81 | +0.00% | ||
| 2:06 AM | $238.85 | +0.00% | ||
| 2:01 AM | $238.85 | +0.00% | ||
| 1:56 AM | $238.82 | +0.00% | ||
| 1:51 AM | $251.62 | +0.00% | ||
| 1:46 AM | $251.27 | +0.00% | ||
| 1:41 AM | $237.87 | +0.00% | ||
| 1:36 AM | $238.26 | +0.00% | ||
| 1:31 AM | $238.26 | +0.00% | ||
| 1:26 AM | $237.91 | +0.00% | ||
| 1:21 AM | $237.91 | +0.00% | ||
| 1:16 AM | $229.39 | +0.00% | ||
| 1:11 AM | $229.39 | +0.00% | ||
| 1:06 AM | $229.72 | +0.00% | ||
| 1:01 AM | $229.72 | +0.00% | ||
| 12:56 AM | $229.67 | +0.00% | ||
| 12:51 AM | $229.67 | +0.00% | ||
| 12:46 AM | $229.66 | +0.00% | ||
| 12:41 AM | $229.66 | +0.00% | ||
| 12:36 AM | $229.33 | +0.00% | ||
| 12:31 AM | $229.33 | +0.00% | ||
| 12:26 AM | $229.22 | +0.00% | ||
| 12:21 AM | $229.22 | +0.00% | ||
| 12:16 AM | $229.22 | +0.00% | ||
| 12:11 AM | $229.22 | +0.00% | ||
| 12:06 AM | $229.22 | +0.00% | ||
| 12:01 AM | $229.22 | +0.00% | ||
| 11:56 PM | $229.22 | +0.00% | ||
| 11:51 PM | $229.22 | +0.00% | ||
| 11:46 PM | $229.22 | +0.00% | ||
| 11:41 PM | $229.22 | +0.00% | ||
| 11:36 PM | $229.55 | +0.00% | ||
| 11:31 PM | $229.55 | +0.00% | ||
| 11:26 PM | $238.08 | +0.00% | ||
| 11:21 PM | $238.08 | +0.00% | ||
| 11:16 PM | $238.08 | +0.00% | ||
| 11:11 PM | $238.08 | +0.00% | ||
| 11:06 PM | $238.08 | +0.00% | ||
| 11:01 PM | $238.08 | +0.00% | ||
| 10:56 PM | $238.08 | +0.00% | ||
| 10:51 PM | $238.08 | +0.00% | ||
| 10:46 PM | $238.08 | +0.00% | ||
| 10:41 PM | $238.08 | +0.00% | ||
| 10:36 PM | $238.08 | +0.00% | ||
| 10:31 PM | $238.08 | +0.00% | ||
| 10:26 PM | $238.08 | +0.00% | ||
| 10:21 PM | $238.08 | +0.00% | ||