Coinranking
CAST Historical Data
CAST
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 5:41 AM | $237.16 | +0.00% | ||
| 5:36 AM | $227.8 | +0.00% | ||
| 5:31 AM | $239.41 | +0.00% | ||
| 5:26 AM | $226.7 | +0.00% | ||
| 5:21 AM | $242.89 | +0.00% | ||
| 5:16 AM | $244.93 | +0.00% | ||
| 5:11 AM | $234.44 | +0.00% | ||
| 5:06 AM | $235.39 | +0.00% | ||
| 5:01 AM | $242.77 | +0.00% | ||
| 4:56 AM | $245.69 | +0.00% | ||
| 4:51 AM | $249.35 | +0.00% | ||
| 4:46 AM | $237.39 | +0.00% | ||
| 4:41 AM | $257.56 | +0.00% | ||
| 4:36 AM | $307.22 | +0.00% | ||
| 4:31 AM | $284.88 | +0.00% | ||
| 4:26 AM | $268.16 | +0.00% | ||
| 4:21 AM | $312.86 | +0.00% | ||
| 4:16 AM | $321.29 | +0.00% | ||
| 4:11 AM | $318.5 | +0.00% | ||
| 4:06 AM | $317.32 | +0.00% | ||
| 4:01 AM | $312.85 | +0.00% | ||
| 3:56 AM | $309.66 | +0.00% | ||
| 3:51 AM | $307.14 | +0.00% | ||
| 3:46 AM | $299.06 | +0.00% | ||
| 3:41 AM | $304.78 | +0.00% | ||
| 3:36 AM | $301.54 | +0.00% | ||
| 3:31 AM | $295.96 | +0.00% | ||
| 3:26 AM | $295.97 | +0.00% | ||
| 3:21 AM | $293.46 | +0.00% | ||
| 3:16 AM | $279.3 | +0.00% | ||
| 3:11 AM | $284.88 | +0.00% | ||
| 3:06 AM | $271.74 | +0.00% | ||
| 3:01 AM | $262.06 | +0.00% | ||
| 2:56 AM | $254.23 | +0.00% | ||
| 2:51 AM | $245.85 | +0.00% | ||
| 2:46 AM | $245.82 | +0.00% | ||
| 2:41 AM | $245.82 | +0.00% | ||
| 2:36 AM | $245.82 | +0.00% | ||
| 2:31 AM | $245.04 | +0.00% | ||
| 2:26 AM | $233.31 | +0.00% | ||
| 2:21 AM | $245.1 | +0.00% | ||
| 2:16 AM | $232.38 | +0.00% | ||
| 2:11 AM | $238.81 | +0.00% | ||
| 2:06 AM | $238.85 | +0.00% | ||
| 2:01 AM | $238.85 | +0.00% | ||
| 1:56 AM | $238.82 | +0.00% | ||
| 1:51 AM | $251.62 | +0.00% | ||
| 1:46 AM | $251.27 | +0.00% | ||
| 1:41 AM | $237.87 | +0.00% | ||
| 1:36 AM | $238.26 | +0.00% | ||