Coinranking
CAST Historical Data
CAST
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 25, 1 AM | $233.85 | +1.05% | ||
| Sep 25, 12 AM | $234.32 | +0.24% | ||
| Sep 24, 11 PM | $233.75 | +0.00% | ||
| Sep 24, 10 PM | $233.75 | -0.04% | ||
| Sep 24, 9 PM | $233.84 | +0.00% | ||
| Sep 24, 8 PM | $233.84 | +0.13% | ||
| Sep 24, 7 PM | $233.52 | +0.01% | ||
| Sep 24, 6 PM | $233.51 | +1.40% | ||
| Sep 24, 5 PM | $230.28 | -0.11% | ||
| Sep 24, 4 PM | $230.54 | -1.14% | ||
| Sep 24, 3 PM | $233.19 | -0.10% | ||
| Sep 24, 2 PM | $233.42 | -0.15% | ||
| Sep 24, 1 PM | $233.77 | -0.08% | ||
| Sep 24, 12 PM | $233.84 | -0.17% | ||
| Sep 24, 11 AM | $234.24 | +0.04% | ||
| Sep 24, 10 AM | $234.15 | +2.43% | ||
| Sep 24, 9 AM | $234.12 | -0.11% | ||
| Sep 24, 8 AM | $234.38 | +0.03% | ||
| Sep 24, 7 AM | $234.32 | +2.65% | ||
| Sep 24, 6 AM | $228.28 | -0.09% | ||
| Sep 24, 5 AM | $228.48 | -0.02% | ||
| Sep 24, 4 AM | $228.52 | +0.01% | ||
| Sep 24, 3 AM | $228.5 | -0.01% | ||
| Sep 24, 2 AM | $228.51 | -2.62% | ||
| Sep 24, 1 AM | $234.66 | +2.42% | ||
| Sep 24, 12 AM | $229.12 | +0.07% | ||
| Sep 23, 11 PM | $228.96 | -2.60% | ||
| Sep 23, 10 PM | $235.06 | -0.05% | ||
| Sep 23, 9 PM | $235.19 | +2.67% | ||
| Sep 23, 8 PM | $229.09 | +0.16% | ||
| Sep 23, 7 PM | $228.73 | +0.07% | ||
| Sep 23, 6 PM | $228.56 | +0.03% | ||
| Sep 23, 5 PM | $228.48 | -0.07% | ||
| Sep 23, 4 PM | $228.64 | -2.61% | ||
| Sep 23, 3 PM | $234.77 | -0.10% | ||
| Sep 23, 2 PM | $235 | -0.10% | ||
| Sep 23, 1 PM | $235.49 | +0.06% | ||
| Sep 23, 12 PM | $235.45 | -0.25% | ||
| Sep 23, 11 AM | $235.76 | -0.02% | ||
| Sep 23, 10 AM | $235.85 | -0.13% | ||
| Sep 23, 9 AM | $235.86 | +0.10% | ||
| Sep 23, 8 AM | $235.58 | +1.07% | ||
| Sep 23, 7 AM | $233.1 | -1.25% | ||
| Sep 23, 6 AM | $236.05 | +0.09% | ||
| Sep 23, 5 AM | $235.84 | -0.03% | ||
| Sep 23, 4 AM | $235.9 | +0.00% | ||
| Sep 23, 3 AM | $235.9 | +1.22% | ||
| Sep 23, 2 AM | $233.05 | +0.81% | ||
| Sep 23, 1 AM | $231.18 | -1.85% | ||
| Sep 23, 12 AM | $235.53 | -0.10% | ||