CAST Historical Data

CAST Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 218.23
+1.51%
$ 443,001 $ 19,267
May 28, 7 AM $ 214.99
+0.03%
$ 436,427 $ 28,477
May 28, 6 AM $ 214.34
+0.00%
$ 435,111 $ 31,894
May 28, 5 AM $ 214.34
+1.02%
$ 435,103 $ 32,014
May 28, 4 AM $ 212.18
-5.15%
$ 430,718 $ 34,696
May 28, 3 AM $ 223.7
-2.49%
$ 454,102 $ 30,167
May 28, 2 AM $ 229.53
-2.28%
$ 465,947 $ 35,648
May 28, 1 AM $ 234.88
+7.54%
$ 476,815 $ 32,484
May 28, 12 AM $ 218.41
-0.32%
$ 443,380 $ 32,329
May 27, 11 PM $ 219.1
+2.52%
$ 444,783 $ 33,204
May 27, 10 PM $ 213.72
-4.44%
$ 433,851 $ 34,164
May 27, 9 PM $ 223.65
-0.18%
$ 454,011 $ 33,993
May 27, 8 PM $ 224.06
-3.60%
$ 454,852 $ 34,110
May 27, 7 PM $ 232.43
+9.04%
$ 471,828 $ 34,017
May 27, 6 PM $ 213.16
+0.12%
$ 432,713 $ 33,656
May 27, 5 PM $ 212.91
+0.00%
$ 432,210 $ 33,871
May 27, 4 PM $ 212.92
-0.05%
$ 432,224 $ 34,705
May 27, 3 PM $ 213.03
-0.02%
$ 432,449 $ 35,567
May 27, 2 PM $ 213.06
-0.70%
$ 432,519 $ 35,379
May 27, 1 PM $ 214.54
-5.04%
$ 435,526 $ 37,276
May 27, 12 PM $ 225.92
+0.98%
$ 458,627 $ 39,127
May 27, 11 AM $ 223.74
+2.18%
$ 454,196 $ 54,813
May 27, 10 AM $ 218.98
-4.76%
$ 444,526 $ 60,885
May 27, 9 AM $ 229.92
-9.40%
$ 466,728 $ 85,953
May 27, 8 AM $ 252.84
+20.04%
$ 513,260 $ 102,083
May 27, 7 AM $ 210.63
+2.74%
$ 427,583 $ 85,277
May 27, 6 AM $ 205.02
-0.10%
$ 416,186 $ 84,934
May 27, 5 AM $ 205.22
+0.05%
$ 416,589 $ 84,936
May 27, 4 AM $ 205.12
-8.60%
$ 416,392 $ 82,192
May 27, 3 AM $ 224.42
+5.93%
$ 455,566 $ 81,274
May 27, 2 AM $ 211.85
-1.87%
$ 430,052 $ 74,920
May 27, 1 AM $ 215.89
-0.78%
$ 438,253 $ 74,764
May 27, 12 AM $ 217.59
-0.42%
$ 441,703 $ 74,465
May 26, 11 PM $ 218.51
+2.69%
$ 443,579 $ 73,293
May 26, 10 PM $ 212.78
+2.44%
$ 431,941 $ 72,064
May 26, 9 PM $ 207.72
-2.70%
$ 421,662 $ 71,839
May 26, 8 PM $ 213.48
+2.73%
$ 433,371 $ 72,031
May 26, 7 PM $ 207.81
-4.95%
$ 421,848 $ 71,999
May 26, 6 PM $ 218.63
+5.23%
$ 443,827 $ 71,730
May 26, 5 PM $ 207.77
+4.26%
$ 421,779 $ 71,534
May 26, 4 PM $ 199.29
-7.00%
$ 404,560 $ 70,639
May 26, 3 PM $ 213.74
-2.75%
$ 433,886 $ 70,169
May 26, 2 PM $ 224.27
-2.98%
$ 455,259 $ 70,174
May 26, 1 PM $ 245.94
+0.70%
$ 499,253 $ 69,133
May 26, 12 PM $ 255.06
+8.21%
$ 517,763 $ 66,332
May 26, 11 AM $ 224.8
-1.71%
$ 456,342 $ 50,331
May 26, 10 AM $ 228.7
-16.92%
$ 464,264 $ 43,943
May 26, 9 AM $ 278.11
+39.81%
$ 564,554 $ 23,761
May 26, 8 AM $ 198.92
-0.07%
$ 403,809 $ 2,720
May 26, 7 AM $ 199.05
-0.01%
$ 404,080 $ 2,745