Coinranking
CAST Historical Data
CAST
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 12:26 PM | $195.78 | +0.00% | ||
| 12:21 PM | $209.2 | +0.00% | ||
| 12:16 PM | $209.4 | +0.00% | ||
| 12:11 PM | $209.4 | +0.00% | ||
| 12:06 PM | $209.36 | +0.00% | ||
| 12:01 PM | $209.36 | +0.00% | ||
| 11:56 AM | $209.74 | +0.00% | ||
| 11:51 AM | $209.74 | +0.00% | ||
| 11:46 AM | $207 | +0.00% | ||
| 11:41 AM | $207 | +0.00% | ||
| 11:36 AM | $206.77 | +0.00% | ||
| 11:31 AM | $209.57 | +0.00% | ||
| 11:26 AM | $207 | +0.00% | ||
| 11:21 AM | $209.79 | +0.00% | ||
| 11:16 AM | $209.52 | +0.00% | ||
| 11:11 AM | $209.52 | +0.00% | ||
| 11:06 AM | $209.76 | +0.00% | ||
| 11:01 AM | $209.76 | +0.00% | ||
| 10:56 AM | $217.69 | +0.00% | ||
| 10:51 AM | $212.6 | +0.00% | ||
| 10:46 AM | $212.6 | +0.00% | ||
| 10:41 AM | $213.16 | +0.00% | ||
| 10:36 AM | $213.17 | +0.00% | ||
| 10:31 AM | $213.17 | +0.00% | ||
| 10:26 AM | $212.87 | +0.00% | ||
| 10:21 AM | $212.87 | +0.00% | ||
| 10:16 AM | $217.43 | +0.00% | ||
| 10:11 AM | $217.43 | +0.00% | ||
| 10:06 AM | $217.39 | +0.00% | ||
| 10:01 AM | $217.39 | +0.00% | ||
| 9:56 AM | $217.66 | +0.00% | ||
| 9:51 AM | $217.66 | +0.00% | ||
| 9:46 AM | $217.59 | +0.00% | ||
| 9:41 AM | $217.59 | +0.00% | ||
| 9:36 AM | $217.59 | +0.00% | ||
| 9:31 AM | $217.76 | +0.00% | ||
| 9:26 AM | $217.76 | +0.00% | ||
| 9:21 AM | $217.84 | +0.00% | ||
| 9:16 AM | $217.84 | +0.00% | ||
| 9:11 AM | $217.83 | +0.00% | ||
| 9:06 AM | $217.83 | +0.00% | ||
| 9:01 AM | $217.83 | +0.00% | ||
| 8:56 AM | $217.83 | +0.00% | ||
| 8:51 AM | $217.4 | +0.00% | ||
| 8:46 AM | $217.4 | +0.00% | ||
| 8:41 AM | $217.69 | +0.00% | ||
| 8:36 AM | $217.69 | +0.00% | ||
| 8:31 AM | $214.91 | +0.00% | ||
| 8:26 AM | $214.91 | +0.00% | ||
| 8:21 AM | $214.72 | +0.00% | ||
Previous Next