CAST Historical Data

CAST
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 129.95
+0.00%
$ 263,800 $ 4,960
Today, at 1 PM $ 124.3
+0.08%
$ 252,331 $ 4,958
Today, at 12 PM $ 124.2
+0.08%
$ 252,131 $ 4,995
Today, at 11 AM $ 124.11
+0.02%
$ 251,940 $ 5,013
Today, at 10 AM $ 124.08
-8.47%
$ 251,880 $ 5,178
Today, at 9 AM $ 135.55
+4.93%
$ 275,177 $ 5,216
Today, at 8 AM $ 129.19
+0.03%
$ 262,258 $ 5,127
Today, at 7 AM $ 129.15
+0.02%
$ 262,183 $ 5,121
Today, at 6 AM $ 129.13
-0.31%
$ 262,126 $ 5,197
Today, at 5 AM $ 129.52
+0.02%
$ 262,930 $ 6,141
Today, at 4 AM $ 129.49
+3.16%
$ 262,868 $ 2,805
Today, at 3 AM $ 125.53
+0.97%
$ 254,826 $ 2,650
Today, at 2 AM $ 124.33
-10.01%
$ 252,382 $ 2,703
Today, at 1 AM $ 138.16
+3.19%
$ 280,464 $ 5,063
Today, at 12 AM $ 133.89
+0.02%
$ 271,793 $ 2,786
Yesterday, at 11 PM $ 133.87
+3.48%
$ 271,748 $ 2,793
Yesterday, at 10 PM $ 129.36
+0.00%
$ 262,609 $ 2,874
Yesterday, at 9 PM $ 129.36
+0.00%
$ 262,609 $ 2,901
Yesterday, at 8 PM $ 129.36
-4.17%
$ 262,609 $ 3,011
Yesterday, at 7 PM $ 134.99
+0.00%
$ 274,027 $ 3,020
Yesterday, at 6 PM $ 134.99
+0.00%
$ 274,027 $ 3,020
Yesterday, at 5 PM $ 134.99
+12.80%
$ 274,027 $ 3,014
Yesterday, at 4 PM $ 119.67
+0.12%
$ 242,936 $ 3,001
Yesterday, at 3 PM $ 119.54
-6.37%
$ 242,656 $ 6,000
Yesterday, at 2 PM $ 127.67
+4.61%
$ 259,178 $ 6,071
Yesterday, at 1 PM $ 122.05
-4.82%
$ 247,766 $ 5,837
Yesterday, at 12 PM $ 128.24
+4.91%
$ 260,323 $ 5,860
Yesterday, at 11 AM $ 119.51
-4.46%
$ 242,606 $ 5,850
Yesterday, at 10 AM $ 125.09
-2.66%
$ 253,931 $ 5,684
Yesterday, at 9 AM $ 128.5
+0.00%
$ 260,860 $ 5,492
Yesterday, at 8 AM $ 128.51
-0.01%
$ 260,867 $ 5,503
Yesterday, at 7 AM $ 129.54
+7.62%
$ 262,965 $ 7,586
Yesterday, at 6 AM $ 118.12
-9.87%
$ 239,774 $ 8,696
Yesterday, at 5 AM $ 131.05
-4.17%
$ 266,034 $ 7,818
Yesterday, at 4 AM $ 136.76
+0.02%
$ 277,623 $ 9,859
Yesterday, at 3 AM $ 136.73
-0.02%
$ 277,564 $ 9,823
Yesterday, at 2 AM $ 136.76
-0.02%
$ 277,622 $ 9,772
Yesterday, at 1 AM $ 136.79
+0.03%
$ 277,676 $ 9,623
Yesterday, at 12 AM $ 136.74
+0.00%
$ 277,587 $ 9,606
Jun 13, 11 PM $ 136.75
+0.02%
$ 277,600 $ 9,589
Jun 13, 10 PM $ 136.73
-1.67%
$ 277,556 $ 9,474
Jun 13, 9 PM $ 139.06
+0.05%
$ 282,282 $ 9,383
Jun 13, 8 PM $ 138.98
+1.67%
$ 282,130 $ 9,128
Jun 13, 7 PM $ 136.7
-0.07%
$ 277,501 $ 9,258
Jun 13, 6 PM $ 136.8
-0.02%
$ 277,701 $ 9,385
Jun 13, 5 PM $ 136.83
-1.63%
$ 277,768 $ 9,444
Jun 13, 4 PM $ 139.09
-0.01%
$ 282,360 $ 9,485
Jun 13, 3 PM $ 139.11
-0.06%
$ 282,388 $ 9,384
Jun 13, 2 PM $ 139.2
-0.03%
$ 282,567 $ 9,518
Jun 13, 1 PM $ 139.24
+1.54%
$ 282,652 $ 9,568
Download