Coinranking
CAST Historical Data
CAST
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $209.75 | +0.00% | ||
| Yesterday | $228.77 | -0.20% | ||
| Oct 11, 2026 | $229.22 | -2.35% | ||
| Oct 10, 2026 | $234.75 | -4.55% | ||
| Oct 9, 2026 | $229.83 | -12.39% | ||
| Oct 8, 2026 | $262.35 | -5.11% | ||
| Oct 7, 2026 | $257 | -11.77% | ||
| Oct 6, 2026 | $291.28 | +1.36% | ||
| Oct 5, 2026 | $271.81 | -7.29% | ||
| Oct 4, 2026 | $293.2 | +12.07% | ||
| Oct 3, 2026 | $261.62 | +4.02% | ||
| Oct 2, 2026 | $251.5 | +3.85% | ||
| Oct 1, 2026 | $242.17 | -13.23% | ||
| Sep 30, 2026 | $268.4 | +16.81% | ||
| Sep 29, 2026 | $229.75 | +6.03% | ||
| Sep 28, 2026 | $216.68 | -2.24% | ||
| Sep 27, 2026 | $221.64 | -0.24% | ||
| Sep 26, 2026 | $234.28 | +4.40% | ||
| Sep 25, 2026 | $224.4 | -4.00% | ||
| Sep 24, 2026 | $233.75 | +2.09% | ||
| Sep 23, 2026 | $228.96 | -2.88% | ||
| Sep 22, 2026 | $235.43 | +5.02% | ||
| Sep 21, 2026 | $224.18 | +1.10% | ||
| Sep 20, 2026 | $221.75 | +0.76% | ||
| Sep 19, 2026 | $220.08 | +3.16% | ||
| Sep 18, 2026 | $213.34 | -0.26% | ||
| Sep 17, 2026 | $213.9 | -5.21% | ||
| Sep 16, 2026 | $225.67 | +3.27% | ||
| Sep 15, 2026 | $218.83 | -7.20% | ||
| Sep 14, 2026 | $235.81 | -4.36% | ||
| Sep 13, 2026 | $246.56 | +0.91% | ||
| Sep 12, 2026 | $244.34 | -1.46% | ||
| Sep 11, 2026 | $247.96 | +8.75% | ||
| Sep 10, 2026 | $228.01 | +0.91% | ||
| Sep 9, 2026 | $225.95 | +2.52% | ||
| Sep 8, 2026 | $220.4 | +2.48% | ||
| Sep 7, 2026 | $209.41 | +5.50% | ||
| Sep 6, 2026 | $198.48 | -0.79% | ||
| Sep 5, 2026 | $200.06 | -1.99% | ||
| Sep 4, 2026 | $204.11 | +9.38% | ||
| Sep 3, 2026 | $186.6 | +2.23% | ||
| Sep 2, 2026 | $182.55 | +0.00% | ||
| Sep 1, 2026 | $182.64 | +0.45% | ||
| Aug 31, 2026 | $183.36 | +4.35% | ||
| Aug 30, 2026 | $174.68 | -4.61% | ||
| Aug 29, 2026 | $183.12 | +3.49% | ||
| Aug 28, 2026 | $176.9 | +3.38% | ||
| Aug 27, 2026 | $171.23 | -0.03% | ||
| Aug 26, 2026 | $171.31 | -0.05% | ||
| Aug 25, 2026 | $171.32 | -2.11% | ||
Previous Next