CAST Historical Data

CAST
Download
Date Close Price change Market cap Trading volume
Today $ 130.87
+0.00%
$ 265,676 $ 4,752
Yesterday $ 133.87
-2.11%
$ 271,748 $ 2,793
Jun 13, 2026 $ 136.75
-4.92%
$ 277,590 $ 9,589
Jun 12, 2026 $ 143.83
-2.18%
$ 291,978 $ 6,545
Jun 11, 2026 $ 147.04
+1.60%
$ 298,492 $ 7,558
Jun 10, 2026 $ 144.94
+9.75%
$ 294,224 $ 4,875
Jun 9, 2026 $ 135.98
+7.05%
$ 276,039 $ 9,056
Jun 8, 2026 $ 127.02
-13.49%
$ 257,852 $ 4,642
Jun 7, 2026 $ 146.83
-1.44%
$ 298,074 $ 1,631
Jun 6, 2026 $ 148.98
-7.04%
$ 302,433 $ 5,163
Jun 5, 2026 $ 160.26
-5.82%
$ 325,326 $ 3,005
Jun 4, 2026 $ 170.17
+2.17%
$ 345,440 $ 10,694
Jun 3, 2026 $ 166.56
+0.88%
$ 338,108 $ 9,842
Jun 2, 2026 $ 165.11
-7.05%
$ 335,165 $ 13,353
Jun 1, 2026 $ 177.63
-8.67%
$ 360,588 $ 13,286
May 31, 2026 $ 194.5
-1.23%
$ 394,827 $ 32,409
May 30, 2026 $ 196.92
+0.86%
$ 399,743 $ 115,108
May 29, 2026 $ 195.25
-10.56%
$ 396,350 $ 5,419
May 28, 2026 $ 223.9
+2.19%
$ 454,520 $ 9,175
May 27, 2026 $ 219.1
+0.27%
$ 444,783 $ 33,204
May 26, 2026 $ 218.51
+8.10%
$ 443,579 $ 73,293
May 25, 2026 $ 202.13
+2.22%
$ 410,334 $ 7,178
May 24, 2026 $ 197.75
+6.12%
$ 401,433 $ 6,738
May 23, 2026 $ 186.34
+2.26%
$ 378,274 $ 7,459
May 22, 2026 $ 182.18
+2.94%
$ 369,835 $ 39,708
May 21, 2026 $ 177.04
-4.94%
$ 359,391 $ 5,667
May 20, 2026 $ 186.23
+4.88%
$ 378,054 $ 6,602
May 19, 2026 $ 177.56
-1.02%
$ 360,456 $ 8,910
May 18, 2026 $ 179.39
-3.97%
$ 364,162 $ 7,619
May 17, 2026 $ 186.82
+5.17%
$ 379,242 $ 1,761
May 16, 2026 $ 177.64
-2.13%
$ 360,611 $ 6,212
May 15, 2026 $ 181.5
+0.65%
$ 368,452 $ 6,069
May 14, 2026 $ 185.45
+3.03%
$ 376,461 $ 12,831
May 13, 2026 $ 180
+3.74%
$ 365,404 $ 21,039
May 12, 2026 $ 173.5
+0.83%
$ 352,211 $ 16,293
May 11, 2026 $ 172.16
-2.04%
$ 349,486 $ 6,774
May 10, 2026 $ 175.77
+0.08%
$ 356,818 $ 4,431
May 9, 2026 $ 175.63
+0.99%
$ 356,529 $ 7,522
May 8, 2026 $ 173.92
+0.56%
$ 353,050 $ 7,146
May 7, 2026 $ 172.94
-0.72%
$ 351,076 $ 9,605
May 6, 2026 $ 174.26
+1.77%
$ 353,749 $ 10,146
May 5, 2026 $ 171.22
-0.56%
$ 347,584 $ 5,188
May 4, 2026 $ 172.19
-3.81%
$ 349,549 $ 9,625
May 3, 2026 $ 179.01
+2.69%
$ 363,388 $ 7,084
May 2, 2026 $ 174.36
-0.35%
$ 353,944 $ 10,377
May 1, 2026 $ 180.16
+4.70%
$ 365,730 $ 13,117
Apr 30, 2026 $ 172.07
-1.08%
$ 349,307 $ 7,771
Apr 29, 2026 $ 173.99
+0.22%
$ 353,095 $ 6,201
Apr 28, 2026 $ 173.52
-3.37%
$ 352,426 $ 5,652
Apr 27, 2026 $ 179.53
+0.93%
$ 364,522 $ 14,370
Download