Chevron (Ondo Tokenized) Historical Data

CVXon
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 184.92
+0.00%
$ 2.25 million $ 2.09 million
Today, at 2 PM $ 185.12
+1.11%
$ 2.25 million $ 2.07 million
Today, at 1 PM $ 183.15
-0.74%
$ 2.23 million $ 2.04 million
Today, at 12 PM $ 184.53
-0.78%
$ 2.24 million $ 2.02 million
Today, at 11 AM $ 185.98
-0.26%
$ 2.26 million $ 1.93 million
Today, at 10 AM $ 186.47
-0.02%
$ 2.27 million $ 1.91 million
Today, at 9 AM $ 186.51
-0.02%
$ 2.27 million $ 1.93 million
Today, at 8 AM $ 186.54
-0.36%
$ 2.27 million $ 1.91 million
Today, at 7 AM $ 187.23
-0.38%
$ 2.28 million $ 1.9 million
Today, at 6 AM $ 187.94
-0.19%
$ 2.29 million $ 1.89 million
Today, at 5 AM $ 188.3
+0.08%
$ 2.29 million $ 1.89 million
Today, at 4 AM $ 188.17
+0.12%
$ 2.29 million $ 1.86 million
Today, at 3 AM $ 187.96
+0.17%
$ 2.29 million $ 1.86 million
Today, at 2 AM $ 187.65
-0.07%
$ 2.28 million $ 1.84 million
Today, at 1 AM $ 187.78
-0.71%
$ 2.28 million $ 1.75 million
Today, at 12 AM $ 189.13
-0.89%
$ 2.3 million $ 1.74 million
Yesterday, at 11 PM $ 190.82
-0.13%
$ 2.32 million $ 1.62 million
Yesterday, at 10 PM $ 191.08
+0.12%
$ 2.32 million $ 1.62 million
Yesterday, at 9 PM $ 190.85
-0.02%
$ 2.32 million $ 1.62 million
Yesterday, at 8 PM $ 190.89
+0.02%
$ 2.32 million $ 1.62 million
Yesterday, at 7 PM $ 190.85
+0.02%
$ 2.32 million $ 1.62 million
Yesterday, at 6 PM $ 190.81
-0.01%
$ 2.32 million $ 1.61 million
Yesterday, at 5 PM $ 190.83
-0.02%
$ 2.32 million $ 1.61 million
Yesterday, at 4 PM $ 190.87
+0.04%
$ 2.32 million $ 1.61 million
Yesterday, at 3 PM $ 190.8
-0.02%
$ 2.32 million $ 1.61 million
Yesterday, at 2 PM $ 190.84
-0.02%
$ 2.32 million $ 1.62 million
Yesterday, at 1 PM $ 190.88
+0.02%
$ 2.32 million $ 1.62 million
Yesterday, at 12 PM $ 190.84
+0.01%
$ 2.32 million $ 1.61 million
Yesterday, at 11 AM $ 190.82
+0.01%
$ 2.32 million $ 1.61 million
Yesterday, at 10 AM $ 190.81
+0.00%
$ 2.32 million $ 1.62 million
Yesterday, at 9 AM $ 190.81
-0.02%
$ 2.32 million $ 1.61 million
Yesterday, at 8 AM $ 190.85
+0.02%
$ 2.32 million $ 1.61 million
Yesterday, at 7 AM $ 190.81
+0.01%
$ 2.32 million $ 1.61 million
Yesterday, at 6 AM $ 190.79
-0.05%
$ 2.32 million $ 1.61 million
Yesterday, at 5 AM $ 190.88
+0.04%
$ 2.32 million $ 1.62 million
Yesterday, at 4 AM $ 190.81
+0.01%
$ 2.32 million $ 1.63 million
Yesterday, at 3 AM $ 190.79
+0.06%
$ 2.32 million $ 1.62 million
Yesterday, at 2 AM $ 190.67
-0.13%
$ 2.32 million $ 1.63 million
Yesterday, at 1 AM $ 190.92
+0.02%
$ 2.32 million $ 1.63 million
Yesterday, at 12 AM $ 190.9
-0.14%
$ 2.32 million $ 1.64 million
Jun 13, 11 PM $ 191.17
-0.04%
$ 2.33 million $ 1.66 million
Jun 13, 10 PM $ 191.25
+0.15%
$ 2.33 million $ 1.67 million
Jun 13, 9 PM $ 191.25
+0.01%
$ 2.33 million $ 1.67 million
Jun 13, 8 PM $ 191.25
+0.03%
$ 2.33 million $ 1.67 million
Jun 13, 7 PM $ 191.2
+0.15%
$ 2.33 million $ 1.66 million
Jun 13, 6 PM $ 190.91
-0.01%
$ 2.32 million $ 1.67 million
Jun 13, 5 PM $ 190.92
-0.01%
$ 2.32 million $ 1.74 million
Jun 13, 4 PM $ 190.94
+0.01%
$ 2.32 million $ 1.77 million
Jun 13, 3 PM $ 190.93
-0.13%
$ 2.32 million $ 1.82 million
Jun 13, 2 PM $ 191.18
-0.04%
$ 2.33 million $ 1.91 million
Download