Chevron (Ondo Tokenized) Historical Data

CVXon Page 6
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 185.21
+0.00%
$ 2.25 million $ 2.07 million
2:56 PM $ 185.21
+0.00%
$ 2.25 million $ 2.07 million
2:55 PM $ 185.2
+0.07%
$ 2.25 million $ 2.07 million
2:54 PM $ 185.07
+0.01%
$ 2.25 million $ 2.07 million
2:53 PM $ 185.05
+0.00%
$ 2.25 million $ 2.07 million
2:52 PM $ 185.06
+0.00%
$ 2.25 million $ 2.07 million
2:51 PM $ 185.06
+0.00%
$ 2.25 million $ 2.07 million
2:50 PM $ 185.06
+0.10%
$ 2.25 million $ 2.07 million
2:49 PM $ 184.88
+0.00%
$ 2.25 million $ 2.07 million
2:48 PM $ 184.88
+0.00%
$ 2.25 million $ 2.07 million
2:47 PM $ 184.61
+0.00%
$ 2.25 million $ 2.07 million
2:46 PM $ 184.58
+0.00%
$ 2.25 million $ 2.07 million
2:45 PM $ 184.59
+0.07%
$ 2.25 million $ 2.07 million
2:44 PM $ 184.46
+0.02%
$ 2.24 million $ 2.07 million
2:43 PM $ 184.42
+0.00%
$ 2.24 million $ 2.07 million
2:42 PM $ 184.42
+0.04%
$ 2.24 million $ 2.07 million
2:41 PM $ 184.34
+0.00%
$ 2.24 million $ 2.07 million
2:40 PM $ 184.33
+0.06%
$ 2.24 million $ 2.07 million
2:39 PM $ 184.22
+0.00%
$ 2.24 million $ 2.07 million
2:38 PM $ 184.22
+0.00%
$ 2.24 million $ 2.07 million
2:37 PM $ 184.13
+0.00%
$ 2.24 million $ 2.07 million
2:36 PM $ 184.13
+0.00%
$ 2.24 million $ 2.07 million
2:35 PM $ 184.13
+0.04%
$ 2.24 million $ 2.07 million
2:34 PM $ 184.05
+0.00%
$ 2.24 million $ 2.07 million
2:33 PM $ 184.05
+0.00%
$ 2.24 million $ 2.07 million
2:32 PM $ 184.05
-0.12%
$ 2.24 million $ 2.07 million
2:31 PM $ 184.28
+0.03%
$ 2.24 million $ 2.07 million
2:30 PM $ 184.23
-0.04%
$ 2.24 million $ 2.07 million
2:29 PM $ 184.31
+0.00%
$ 2.24 million $ 2.07 million
2:28 PM $ 184.31
+0.00%
$ 2.24 million $ 2.07 million
2:27 PM $ 184.15
+0.00%
$ 2.24 million $ 2.07 million
2:26 PM $ 184.15
+0.00%
$ 2.24 million $ 2.07 million
2:25 PM $ 184.13
+0.15%
$ 2.24 million $ 2.07 million
2:24 PM $ 183.85
+0.00%
$ 2.24 million $ 2.07 million
2:23 PM $ 183.85
+0.00%
$ 2.24 million $ 2.07 million
2:22 PM $ 183.68
+0.00%
$ 2.24 million $ 2.07 million
2:21 PM $ 183.68
+0.00%
$ 2.24 million $ 2.07 million
2:20 PM $ 183.68
+0.03%
$ 2.24 million $ 2.07 million
2:19 PM $ 183.63
+0.00%
$ 2.23 million $ 2.07 million
2:18 PM $ 183.63
+0.00%
$ 2.23 million $ 2.07 million
2:17 PM $ 183.68
+0.00%
$ 2.23 million $ 2.07 million
2:16 PM $ 183.67
+0.00%
$ 2.23 million $ 2.07 million
2:15 PM $ 183.67
+0.05%
$ 2.23 million $ 2.07 million
2:14 PM $ 183.46
+0.00%
$ 2.23 million $ 2.07 million
2:13 PM $ 183.46
+0.00%
$ 2.23 million $ 2.07 million
2:12 PM $ 183.46
+0.04%
$ 2.23 million $ 2.07 million
2:11 PM $ 183.39
+0.06%
$ 2.23 million $ 2.07 million
2:10 PM $ 183.27
-0.01%
$ 2.23 million $ 2.07 million
2:09 PM $ 183.29
+0.00%
$ 2.23 million $ 2.07 million
2:08 PM $ 183.29
+0.00%
$ 2.23 million $ 2.07 million