Chevron (Ondo Tokenized) Historical Data

CVXon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 191.64
+0.00%
$ 2.33 million $ 2.15 million
Jun 6, 8 AM $ 191.64
-0.06%
$ 2.33 million $ 2.17 million
Jun 6, 7 AM $ 191.77
+0.01%
$ 2.33 million $ 2.19 million
Jun 6, 6 AM $ 191.76
+0.06%
$ 2.33 million $ 2.21 million
Jun 6, 5 AM $ 191.65
+0.05%
$ 2.33 million $ 2.21 million
Jun 6, 4 AM $ 191.55
+0.06%
$ 2.33 million $ 2.22 million
Jun 6, 3 AM $ 191.42
-0.04%
$ 2.33 million $ 2.23 million
Jun 6, 2 AM $ 191.5
-0.14%
$ 2.33 million $ 2.26 million
Jun 6, 1 AM $ 191.77
+0.04%
$ 2.33 million $ 2.28 million
Jun 6, 12 AM $ 191.69
-0.04%
$ 2.33 million $ 2.29 million
Jun 5, 11 PM $ 191.76
+0.08%
$ 2.33 million $ 2.31 million
Jun 5, 10 PM $ 191.61
+0.00%
$ 2.33 million $ 2.32 million
Jun 5, 9 PM $ 191.61
+0.04%
$ 2.33 million $ 2.31 million
Jun 5, 8 PM $ 191.54
+0.02%
$ 2.33 million $ 2.3 million
Jun 5, 7 PM $ 191.49
-0.18%
$ 2.33 million $ 2.19 million
Jun 5, 6 PM $ 191.85
+0.09%
$ 2.33 million $ 2.19 million
Jun 5, 5 PM $ 191.68
+0.30%
$ 2.33 million $ 2.19 million
Jun 5, 4 PM $ 191.11
-0.22%
$ 2.32 million $ 2.19 million
Jun 5, 3 PM $ 191.52
-0.41%
$ 2.33 million $ 2.02 million
Jun 5, 2 PM $ 192.3
+0.35%
$ 2.34 million $ 2.01 million
Jun 5, 1 PM $ 191.63
-0.86%
$ 2.33 million $ 1.98 million
Jun 5, 12 PM $ 193.31
+0.09%
$ 2.35 million $ 1.98 million
Jun 5, 11 AM $ 193.14
+0.11%
$ 2.35 million $ 2.03 million
Jun 5, 10 AM $ 192.92
-0.08%
$ 2.35 million $ 2 million
Jun 5, 9 AM $ 193.08
+0.03%
$ 2.35 million $ 2.01 million
Jun 5, 8 AM $ 193.03
+0.25%
$ 2.35 million $ 1.99 million
Jun 5, 7 AM $ 192.55
+0.01%
$ 2.34 million $ 2.04 million
Jun 5, 6 AM $ 192.53
+0.01%
$ 2.34 million $ 2.04 million
Jun 5, 5 AM $ 192.52
-0.03%
$ 2.34 million $ 2.04 million
Jun 5, 4 AM $ 192.58
+0.04%
$ 2.34 million $ 2.04 million
Jun 5, 3 AM $ 192.49
-0.01%
$ 2.34 million $ 2.04 million
Jun 5, 2 AM $ 192.51
-0.07%
$ 2.34 million $ 2.02 million
Jun 5, 1 AM $ 192.65
-0.02%
$ 2.34 million $ 2.01 million
Jun 5, 12 AM $ 192.69
-0.12%
$ 2.34 million $ 2.06 million
Jun 4, 11 PM $ 192.92
-0.03%
$ 2.35 million $ 2.08 million
Jun 4, 10 PM $ 192.98
+0.09%
$ 2.35 million $ 2.06 million
Jun 4, 9 PM $ 192.81
-0.10%
$ 2.35 million $ 2.05 million
Jun 4, 8 PM $ 193
+0.27%
$ 2.35 million $ 2.05 million
Jun 4, 7 PM $ 192.49
-0.48%
$ 2.34 million $ 2.06 million
Jun 4, 6 PM $ 193.41
-0.12%
$ 2.35 million $ 2.06 million
Jun 4, 5 PM $ 193.65
-0.10%
$ 2.36 million $ 2.09 million
Jun 4, 4 PM $ 193.83
+0.00%
$ 2.36 million $ 2.18 million
Jun 4, 3 PM $ 193.84
+0.38%
$ 2.36 million $ 2.2 million
Jun 4, 2 PM $ 193.11
+0.10%
$ 2.35 million $ 2.26 million
Jun 4, 1 PM $ 192.92
+0.05%
$ 2.35 million $ 2.24 million
Jun 4, 12 PM $ 192.63
-0.48%
$ 2.34 million $ 2.2 million
Jun 4, 11 AM $ 193.59
-0.41%
$ 2.36 million $ 2.16 million
Jun 4, 10 AM $ 194.39
+0.01%
$ 2.36 million $ 2.13 million
Jun 4, 9 AM $ 194.37
+0.12%
$ 2.36 million $ 2.16 million
Jun 4, 8 AM $ 194.13
+0.40%
$ 2.36 million $ 2.17 million