Chevron (Ondo Tokenized) Historical Data

CVXon Page 5
Download
Date Close Price change Market cap Trading volume
2:41 PM $ 184.34
+0.00%
$ 2.24 million $ 2.07 million
2:40 PM $ 184.33
+0.06%
$ 2.24 million $ 2.07 million
2:39 PM $ 184.22
+0.00%
$ 2.24 million $ 2.07 million
2:38 PM $ 184.22
+0.00%
$ 2.24 million $ 2.07 million
2:37 PM $ 184.13
+0.00%
$ 2.24 million $ 2.07 million
2:36 PM $ 184.13
+0.00%
$ 2.24 million $ 2.07 million
2:35 PM $ 184.13
+0.04%
$ 2.24 million $ 2.07 million
2:34 PM $ 184.05
+0.00%
$ 2.24 million $ 2.07 million
2:33 PM $ 184.05
+0.00%
$ 2.24 million $ 2.07 million
2:32 PM $ 184.05
-0.12%
$ 2.24 million $ 2.07 million
2:31 PM $ 184.28
+0.03%
$ 2.24 million $ 2.07 million
2:30 PM $ 184.23
-0.04%
$ 2.24 million $ 2.07 million
2:29 PM $ 184.31
+0.00%
$ 2.24 million $ 2.07 million
2:28 PM $ 184.31
+0.00%
$ 2.24 million $ 2.07 million
2:27 PM $ 184.15
+0.00%
$ 2.24 million $ 2.07 million
2:26 PM $ 184.15
+0.00%
$ 2.24 million $ 2.07 million
2:25 PM $ 184.13
+0.15%
$ 2.24 million $ 2.07 million
2:24 PM $ 183.85
+0.00%
$ 2.24 million $ 2.07 million
2:23 PM $ 183.85
+0.00%
$ 2.24 million $ 2.07 million
2:22 PM $ 183.68
+0.00%
$ 2.24 million $ 2.07 million
2:21 PM $ 183.68
+0.00%
$ 2.24 million $ 2.07 million
2:20 PM $ 183.68
+0.03%
$ 2.24 million $ 2.07 million
2:19 PM $ 183.63
+0.00%
$ 2.23 million $ 2.07 million
2:18 PM $ 183.63
+0.00%
$ 2.23 million $ 2.07 million
2:17 PM $ 183.68
+0.00%
$ 2.23 million $ 2.07 million
2:16 PM $ 183.67
+0.00%
$ 2.23 million $ 2.07 million
2:15 PM $ 183.67
+0.05%
$ 2.23 million $ 2.07 million
2:14 PM $ 183.46
+0.00%
$ 2.23 million $ 2.07 million
2:13 PM $ 183.46
+0.00%
$ 2.23 million $ 2.07 million
2:12 PM $ 183.46
+0.04%
$ 2.23 million $ 2.07 million
2:11 PM $ 183.39
+0.06%
$ 2.23 million $ 2.07 million
2:10 PM $ 183.27
-0.01%
$ 2.23 million $ 2.07 million
2:09 PM $ 183.29
+0.00%
$ 2.23 million $ 2.07 million
2:08 PM $ 183.29
+0.00%
$ 2.23 million $ 2.07 million
2:07 PM $ 183.29
+0.12%
$ 2.23 million $ 2.07 million
2:06 PM $ 183.06
+0.00%
$ 2.23 million $ 2.07 million
2:05 PM $ 183.07
+0.18%
$ 2.23 million $ 2.07 million
2:04 PM $ 182.8
+0.00%
$ 2.22 million $ 2.05 million
2:03 PM $ 182.8
+0.00%
$ 2.22 million $ 2.05 million
2:02 PM $ 182.81
-0.12%
$ 2.22 million $ 2.05 million
2:01 PM $ 183
+0.00%
$ 2.22 million $ 2.04 million
2:00 PM $ 183
-0.05%
$ 2.22 million $ 2.04 million
1:59 PM $ 183.15
+0.00%
$ 2.23 million $ 2.04 million
1:58 PM $ 183.15
-0.03%
$ 2.23 million $ 2.04 million
1:57 PM $ 183.21
+0.00%
$ 2.23 million $ 2.04 million
1:56 PM $ 183.24
+0.00%
$ 2.23 million $ 2.04 million
1:55 PM $ 183.25
-0.17%
$ 2.23 million $ 2.04 million
1:54 PM $ 183.56
+0.00%
$ 2.23 million $ 2.04 million
1:53 PM $ 183.56
+0.00%
$ 2.23 million $ 2.04 million
1:52 PM $ 183.73
+0.00%
$ 2.23 million $ 2.04 million