Chevron (Ondo Tokenized) Historical Data

CVXon Page 4
Download
Date Close Price change Market cap Trading volume
12:57 PM $ 184.53
-0.20%
$ 2.24 million $ 2.02 million
12:56 PM $ 184.91
+0.00%
$ 2.24 million $ 2.02 million
12:55 PM $ 185
-0.06%
$ 2.24 million $ 2.02 million
12:54 PM $ 185.12
+0.00%
$ 2.25 million $ 2.01 million
12:53 PM $ 185.12
+0.00%
$ 2.25 million $ 2.01 million
12:52 PM $ 185.12
-0.01%
$ 2.25 million $ 2.01 million
12:51 PM $ 185.13
+0.00%
$ 2.25 million $ 2 million
12:50 PM $ 185.13
-0.05%
$ 2.25 million $ 2 million
12:49 PM $ 185.23
-0.02%
$ 2.25 million $ 1.97 million
12:48 PM $ 185.26
+0.00%
$ 2.25 million $ 1.97 million
12:47 PM $ 185.26
+0.00%
$ 2.25 million $ 1.97 million
12:46 PM $ 185.36
+0.00%
$ 2.25 million $ 1.97 million
12:45 PM $ 185.36
-0.01%
$ 2.25 million $ 1.97 million
12:44 PM $ 185.37
+0.00%
$ 2.26 million $ 1.97 million
12:43 PM $ 185.37
+0.00%
$ 2.26 million $ 1.97 million
12:42 PM $ 185.36
-0.14%
$ 2.26 million $ 1.97 million
12:41 PM $ 185.61
+0.00%
$ 2.26 million $ 1.97 million
12:40 PM $ 185.61
-0.16%
$ 2.26 million $ 1.97 million
12:39 PM $ 185.91
+0.00%
$ 2.26 million $ 1.97 million
12:38 PM $ 185.92
+0.00%
$ 2.26 million $ 1.97 million
12:37 PM $ 185.92
+0.12%
$ 2.26 million $ 1.97 million
12:36 PM $ 185.71
+0.00%
$ 2.26 million $ 1.97 million
12:35 PM $ 185.71
+0.08%
$ 2.26 million $ 1.97 million
12:34 PM $ 185.55
+0.00%
$ 2.26 million $ 1.97 million
12:33 PM $ 185.55
+0.00%
$ 2.26 million $ 1.97 million
12:32 PM $ 185.55
-0.01%
$ 2.26 million $ 1.96 million
12:31 PM $ 185.58
+0.00%
$ 2.26 million $ 1.96 million
12:30 PM $ 185.58
+0.01%
$ 2.26 million $ 1.96 million
12:29 PM $ 185.57
+0.00%
$ 2.26 million $ 1.96 million
12:28 PM $ 185.57
+0.00%
$ 2.26 million $ 1.96 million
12:27 PM $ 185.59
+0.00%
$ 2.26 million $ 1.95 million
12:26 PM $ 185.58
+0.00%
$ 2.26 million $ 1.95 million
12:25 PM $ 185.58
+0.00%
$ 2.26 million $ 1.95 million
12:24 PM $ 185.58
+0.00%
$ 2.26 million $ 1.95 million
12:23 PM $ 185.58
+0.00%
$ 2.26 million $ 1.95 million
12:22 PM $ 185.58
-0.07%
$ 2.26 million $ 1.95 million
12:21 PM $ 185.7
+0.00%
$ 2.26 million $ 1.95 million
12:20 PM $ 185.71
-0.03%
$ 2.26 million $ 1.95 million
12:19 PM $ 185.77
+0.00%
$ 2.26 million $ 1.95 million
12:18 PM $ 185.76
+0.00%
$ 2.26 million $ 1.95 million
12:17 PM $ 185.76
+0.00%
$ 2.26 million $ 1.95 million
12:16 PM $ 185.78
+0.00%
$ 2.26 million $ 1.95 million
12:15 PM $ 185.78
-0.03%
$ 2.26 million $ 1.94 million
12:14 PM $ 185.84
+0.00%
$ 2.26 million $ 1.93 million
12:13 PM $ 185.85
+0.00%
$ 2.26 million $ 1.93 million
12:12 PM $ 185.85
-0.02%
$ 2.26 million $ 1.93 million
12:11 PM $ 185.88
+0.00%
$ 2.26 million $ 1.93 million
12:10 PM $ 185.88
-0.08%
$ 2.26 million $ 1.93 million
12:09 PM $ 186.05
+0.00%
$ 2.26 million $ 1.93 million
12:08 PM $ 186.05
+0.00%
$ 2.26 million $ 1.93 million