Chevron (Ondo Tokenized) Historical Data

CVXon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 192.15
+0.87%
$ 2.34 million $ 2.09 million
Jun 10, 10 AM $ 190.49
+0.03%
$ 2.32 million $ 2.08 million
Jun 10, 9 AM $ 190.44
-0.26%
$ 2.32 million $ 2.09 million
Jun 10, 8 AM $ 190.93
+0.09%
$ 2.32 million $ 2.08 million
Jun 10, 7 AM $ 190.76
+0.06%
$ 2.32 million $ 2.1 million
Jun 10, 6 AM $ 190.65
-0.33%
$ 2.32 million $ 2.13 million
Jun 10, 5 AM $ 191.32
-0.12%
$ 2.33 million $ 2.16 million
Jun 10, 4 AM $ 191.54
+0.07%
$ 2.33 million $ 2.16 million
Jun 10, 3 AM $ 191.41
-0.02%
$ 2.33 million $ 2.18 million
Jun 10, 2 AM $ 191.46
+0.18%
$ 2.33 million $ 2.16 million
Jun 10, 1 AM $ 191.12
+0.05%
$ 2.32 million $ 2.16 million
Jun 10, 12 AM $ 190.95
+0.00%
$ 2.32 million $ 2.16 million
Jun 9, 11 PM $ 190.94
-0.13%
$ 2.32 million $ 2.16 million
Jun 9, 10 PM $ 191.2
+0.15%
$ 2.33 million $ 2.17 million
Jun 9, 9 PM $ 190.9
+0.02%
$ 2.32 million $ 2.19 million
Jun 9, 8 PM $ 190.87
+0.00%
$ 2.32 million $ 2.19 million
Jun 9, 7 PM $ 190.87
+0.08%
$ 2.32 million $ 2.19 million
Jun 9, 6 PM $ 190.73
-0.10%
$ 2.32 million $ 2.21 million
Jun 9, 5 PM $ 190.99
-0.35%
$ 2.32 million $ 2.21 million
Jun 9, 4 PM $ 191.5
+0.74%
$ 2.33 million $ 2.17 million
Jun 9, 3 PM $ 190.09
+0.19%
$ 2.31 million $ 2.15 million
Jun 9, 2 PM $ 189.73
-0.89%
$ 2.31 million $ 2 million
Jun 9, 1 PM $ 191.46
-0.43%
$ 2.33 million $ 2.01 million
Jun 9, 12 PM $ 192.29
-0.01%
$ 2.34 million $ 2.07 million
Jun 9, 11 AM $ 192.32
-0.11%
$ 2.34 million $ 2.07 million
Jun 9, 10 AM $ 192.54
-0.26%
$ 2.34 million $ 2.08 million
Jun 9, 9 AM $ 193.03
+0.09%
$ 2.35 million $ 2.12 million
Jun 9, 8 AM $ 192.86
+0.16%
$ 2.35 million $ 2.12 million
Jun 9, 7 AM $ 192.55
-0.16%
$ 2.34 million $ 2.11 million
Jun 9, 6 AM $ 192.87
+0.05%
$ 2.35 million $ 2.09 million
Jun 9, 5 AM $ 192.78
-0.10%
$ 2.35 million $ 2.15 million
Jun 9, 4 AM $ 192.97
+0.13%
$ 2.35 million $ 2.14 million
Jun 9, 3 AM $ 192.8
-0.12%
$ 2.35 million $ 2.12 million
Jun 9, 2 AM $ 193.03
-0.04%
$ 2.35 million $ 2.14 million
Jun 9, 1 AM $ 193.11
+0.03%
$ 2.35 million $ 2.14 million
Jun 9, 12 AM $ 193.04
-0.21%
$ 2.35 million $ 2.14 million
Jun 8, 11 PM $ 193.45
-0.01%
$ 2.35 million $ 2.15 million
Jun 8, 10 PM $ 193.46
+0.14%
$ 2.35 million $ 2.13 million
Jun 8, 9 PM $ 193.2
+0.04%
$ 2.35 million $ 2.13 million
Jun 8, 8 PM $ 193.15
-0.04%
$ 2.35 million $ 2.12 million
Jun 8, 7 PM $ 193.23
-0.09%
$ 2.35 million $ 2.11 million
Jun 8, 6 PM $ 193.41
-0.10%
$ 2.35 million $ 2.1 million
Jun 8, 5 PM $ 193.6
-0.02%
$ 2.36 million $ 2.09 million
Jun 8, 4 PM $ 193.64
-0.04%
$ 2.36 million $ 2.07 million
Jun 8, 3 PM $ 193.71
-0.27%
$ 2.36 million $ 2.06 million
Jun 8, 2 PM $ 194.22
-0.19%
$ 2.36 million $ 2.06 million
Jun 8, 1 PM $ 194.6
+0.74%
$ 2.37 million $ 2.04 million
Jun 8, 12 PM $ 193.17
+0.20%
$ 2.35 million $ 1.96 million
Jun 8, 11 AM $ 192.79
-0.29%
$ 2.35 million $ 1.97 million
Jun 8, 10 AM $ 193.36
-0.33%
$ 2.35 million $ 1.93 million