Chevron (Ondo Tokenized) Historical Data

CVXon Page 30
Download
Date Close Price change Market cap Trading volume
3:17 AM $ 184.28
+0.01%
$ 2.24 million $ 1.99 million
3:16 AM $ 184.27
+0.00%
$ 2.24 million $ 1.99 million
3:15 AM $ 184.27
-0.08%
$ 2.24 million $ 1.99 million
3:14 AM $ 184.41
+0.00%
$ 2.24 million $ 1.99 million
3:13 AM $ 184.41
+0.00%
$ 2.24 million $ 1.99 million
3:12 AM $ 184.41
+0.00%
$ 2.24 million $ 1.99 million
3:11 AM $ 184.4
+0.00%
$ 2.24 million $ 1.99 million
3:10 AM $ 184.4
-0.09%
$ 2.24 million $ 1.99 million
3:09 AM $ 184.57
+0.00%
$ 2.25 million $ 1.99 million
3:08 AM $ 184.57
+0.00%
$ 2.25 million $ 1.99 million
3:07 AM $ 184.56
+0.00%
$ 2.25 million $ 1.99 million
3:06 AM $ 184.56
+0.00%
$ 2.25 million $ 1.99 million
3:05 AM $ 184.57
+0.14%
$ 2.25 million $ 1.99 million
3:04 AM $ 184.31
+0.00%
$ 2.24 million $ 1.99 million
3:03 AM $ 184.32
+0.00%
$ 2.24 million $ 1.99 million
3:02 AM $ 184.32
+0.00%
$ 2.24 million $ 1.99 million
3:01 AM $ 184.29
+0.00%
$ 2.24 million $ 1.99 million
3:00 AM $ 184.29
-0.02%
$ 2.24 million $ 1.99 million
Download