Chevron (Ondo Tokenized) Historical Data

CVXon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 194.85
-0.01%
$ 2.37 million $ 2.48 million
Jun 11, 10 AM $ 194.87
+0.06%
$ 2.37 million $ 2.51 million
Jun 11, 9 AM $ 194.76
-0.01%
$ 2.37 million $ 2.49 million
Jun 11, 8 AM $ 194.78
+0.07%
$ 2.37 million $ 2.45 million
Jun 11, 7 AM $ 194.64
+0.06%
$ 2.37 million $ 2.44 million
Jun 11, 6 AM $ 194.53
-0.12%
$ 2.37 million $ 2.44 million
Jun 11, 5 AM $ 194.76
-0.29%
$ 2.37 million $ 2.45 million
Jun 11, 4 AM $ 195.33
-0.11%
$ 2.38 million $ 2.45 million
Jun 11, 3 AM $ 195.54
+0.09%
$ 2.38 million $ 2.46 million
Jun 11, 2 AM $ 195.36
-0.01%
$ 2.38 million $ 2.47 million
Jun 11, 1 AM $ 195.37
-0.08%
$ 2.38 million $ 2.48 million
Jun 11, 12 AM $ 195.53
+0.02%
$ 2.38 million $ 2.47 million
Jun 10, 11 PM $ 195.5
+0.23%
$ 2.38 million $ 2.43 million
Jun 10, 10 PM $ 195.06
+0.26%
$ 2.37 million $ 2.42 million
Jun 10, 9 PM $ 194.55
+0.27%
$ 2.37 million $ 2.42 million
Jun 10, 8 PM $ 194.11
-0.25%
$ 2.36 million $ 2.37 million
Jun 10, 7 PM $ 194.68
-0.35%
$ 2.37 million $ 2.31 million
Jun 10, 6 PM $ 195.3
-0.42%
$ 2.38 million $ 2.28 million
Jun 10, 5 PM $ 196.11
+0.22%
$ 2.39 million $ 2.26 million
Jun 10, 4 PM $ 195.69
-0.04%
$ 2.38 million $ 2.25 million
Jun 10, 3 PM $ 195.76
+0.64%
$ 2.38 million $ 2.15 million
Jun 10, 2 PM $ 194.52
+0.67%
$ 2.37 million $ 2.2 million
Jun 10, 1 PM $ 193.22
+0.50%
$ 2.35 million $ 2.15 million
Jun 10, 12 PM $ 192.2
+0.02%
$ 2.34 million $ 2.12 million
Jun 10, 11 AM $ 192.15
+0.87%
$ 2.34 million $ 2.09 million
Jun 10, 10 AM $ 190.49
+0.03%
$ 2.32 million $ 2.08 million
Jun 10, 9 AM $ 190.44
-0.26%
$ 2.32 million $ 2.09 million
Jun 10, 8 AM $ 190.93
+0.09%
$ 2.32 million $ 2.08 million
Jun 10, 7 AM $ 190.76
+0.06%
$ 2.32 million $ 2.1 million
Jun 10, 6 AM $ 190.65
-0.33%
$ 2.32 million $ 2.13 million
Jun 10, 5 AM $ 191.32
-0.12%
$ 2.33 million $ 2.16 million
Jun 10, 4 AM $ 191.54
+0.07%
$ 2.33 million $ 2.16 million
Jun 10, 3 AM $ 191.41
-0.02%
$ 2.33 million $ 2.18 million
Jun 10, 2 AM $ 191.46
+0.18%
$ 2.33 million $ 2.16 million
Jun 10, 1 AM $ 191.12
+0.05%
$ 2.32 million $ 2.16 million
Jun 10, 12 AM $ 190.95
+0.00%
$ 2.32 million $ 2.16 million
Jun 9, 11 PM $ 190.94
-0.13%
$ 2.32 million $ 2.16 million
Jun 9, 10 PM $ 191.2
+0.15%
$ 2.33 million $ 2.17 million
Jun 9, 9 PM $ 190.9
+0.02%
$ 2.32 million $ 2.19 million
Jun 9, 8 PM $ 190.87
+0.00%
$ 2.32 million $ 2.19 million
Jun 9, 7 PM $ 190.87
+0.08%
$ 2.32 million $ 2.19 million
Jun 9, 6 PM $ 190.73
-0.10%
$ 2.32 million $ 2.21 million
Jun 9, 5 PM $ 190.99
-0.35%
$ 2.32 million $ 2.21 million
Jun 9, 4 PM $ 191.5
+0.74%
$ 2.33 million $ 2.17 million
Jun 9, 3 PM $ 190.09
+0.19%
$ 2.31 million $ 2.15 million
Jun 9, 2 PM $ 189.73
-0.89%
$ 2.31 million $ 2 million
Jun 9, 1 PM $ 191.46
-0.43%
$ 2.33 million $ 2.01 million
Jun 9, 12 PM $ 192.29
-0.01%
$ 2.34 million $ 2.07 million
Jun 9, 11 AM $ 192.32
-0.11%
$ 2.34 million $ 2.07 million
Jun 9, 10 AM $ 192.54
-0.26%
$ 2.34 million $ 2.08 million