Chevron (Ondo Tokenized) Historical Data

CVXon Page 29
Download
Date Close Price change Market cap Trading volume
2:58 AM $ 184.33
+0.00%
$ 2.24 million $ 2 million
2:57 AM $ 184.33
+0.00%
$ 2.24 million $ 2 million
2:56 AM $ 184.33
+0.00%
$ 2.24 million $ 2 million
2:55 AM $ 184.34
-0.07%
$ 2.24 million $ 2 million
2:54 AM $ 184.47
+0.00%
$ 2.24 million $ 2 million
2:53 AM $ 184.47
+0.00%
$ 2.24 million $ 2 million
2:52 AM $ 184.47
+0.00%
$ 2.24 million $ 2 million
2:51 AM $ 184.47
+0.00%
$ 2.24 million $ 2 million
2:50 AM $ 184.47
+0.01%
$ 2.24 million $ 2 million
2:49 AM $ 184.44
+0.00%
$ 2.24 million $ 2.01 million
2:48 AM $ 184.44
+0.00%
$ 2.24 million $ 2.01 million
2:47 AM $ 184.44
+0.00%
$ 2.24 million $ 2.01 million
2:46 AM $ 184.45
+0.00%
$ 2.24 million $ 2.01 million
2:45 AM $ 184.45
+0.10%
$ 2.24 million $ 2.01 million
2:44 AM $ 184.27
+0.00%
$ 2.24 million $ 2.01 million
2:43 AM $ 184.27
+0.00%
$ 2.24 million $ 2.01 million
2:42 AM $ 184.28
+0.00%
$ 2.24 million $ 2.01 million
2:41 AM $ 184.28
+0.00%
$ 2.24 million $ 2.01 million
2:40 AM $ 184.28
-0.07%
$ 2.24 million $ 2.01 million
2:39 AM $ 184.41
+0.00%
$ 2.24 million $ 2.01 million
2:38 AM $ 184.42
+0.00%
$ 2.24 million $ 2.01 million
2:37 AM $ 184.42
+0.00%
$ 2.24 million $ 2.01 million
2:36 AM $ 184.42
+0.00%
$ 2.24 million $ 2.01 million
2:35 AM $ 184.42
+0.07%
$ 2.24 million $ 2.01 million
2:34 AM $ 184.29
+0.01%
$ 2.24 million $ 2.01 million
2:33 AM $ 184.28
+0.00%
$ 2.24 million $ 2.01 million
2:32 AM $ 184.28
+0.00%
$ 2.24 million $ 2.01 million
2:31 AM $ 184.28
+0.00%
$ 2.24 million $ 2.01 million
2:30 AM $ 184.28
-0.08%
$ 2.24 million $ 2.01 million
2:29 AM $ 184.42
+0.00%
$ 2.24 million $ 2.01 million
2:28 AM $ 184.43
+0.00%
$ 2.24 million $ 2.01 million
2:27 AM $ 184.42
+0.00%
$ 2.24 million $ 2.01 million
2:26 AM $ 184.42
+0.00%
$ 2.24 million $ 2.01 million
2:25 AM $ 184.42
-0.04%
$ 2.24 million $ 2.01 million
2:24 AM $ 184.5
+0.00%
$ 2.24 million $ 2.01 million
2:23 AM $ 184.49
+0.00%
$ 2.24 million $ 2.01 million
2:22 AM $ 184.5
+0.00%
$ 2.24 million $ 2.01 million
2:21 AM $ 184.5
+0.00%
$ 2.24 million $ 2.01 million
2:20 AM $ 184.49
+0.13%
$ 2.24 million $ 2.01 million
2:19 AM $ 184.26
+0.00%
$ 2.24 million $ 2.01 million
2:18 AM $ 184.26
+0.00%
$ 2.24 million $ 2.01 million
2:17 AM $ 184.26
+0.00%
$ 2.24 million $ 2.01 million
2:16 AM $ 184.26
+0.00%
$ 2.24 million $ 2.02 million
2:15 AM $ 184.26
-0.05%
$ 2.24 million $ 2.02 million
2:14 AM $ 184.35
+0.00%
$ 2.24 million $ 2.02 million
2:13 AM $ 184.35
+0.00%
$ 2.24 million $ 2.02 million
2:12 AM $ 184.35
+0.00%
$ 2.24 million $ 2.02 million
2:11 AM $ 184.35
+0.00%
$ 2.24 million $ 2.02 million
2:10 AM $ 184.35
+0.08%
$ 2.24 million $ 2.02 million
2:09 AM $ 184.19
+0.00%
$ 2.24 million $ 2.02 million