Chevron (Ondo Tokenized) Historical Data

CVXon Page 27
Download
Date Close Price change Market cap Trading volume
1:30 AM $ 184.5
+0.02%
$ 2.24 million $ 2.1 million
1:29 AM $ 184.46
+0.00%
$ 2.24 million $ 2.1 million
1:28 AM $ 184.47
+0.00%
$ 2.24 million $ 2.1 million
1:27 AM $ 184.47
+0.02%
$ 2.24 million $ 2.1 million
1:26 AM $ 184.44
+0.00%
$ 2.24 million $ 2.1 million
1:25 AM $ 184.45
+0.00%
$ 2.24 million $ 2.1 million
1:24 AM $ 184.4
+0.00%
$ 2.24 million $ 2.1 million
1:23 AM $ 184.4
+0.00%
$ 2.24 million $ 2.1 million
1:22 AM $ 184.36
+0.00%
$ 2.24 million $ 2.1 million
1:21 AM $ 184.37
+0.00%
$ 2.24 million $ 2.1 million
1:20 AM $ 184.37
-0.08%
$ 2.24 million $ 2.1 million
1:19 AM $ 184.52
-0.05%
$ 2.24 million $ 2.1 million
1:18 AM $ 184.61
+0.00%
$ 2.24 million $ 2.1 million
1:17 AM $ 184.61
+0.00%
$ 2.24 million $ 2.1 million
1:16 AM $ 184.61
-0.04%
$ 2.24 million $ 2.1 million
1:15 AM $ 184.69
-0.03%
$ 2.24 million $ 2.1 million
1:14 AM $ 184.52
+0.00%
$ 2.24 million $ 2.1 million
1:13 AM $ 184.52
+0.00%
$ 2.24 million $ 2.1 million
1:12 AM $ 184.52
+0.00%
$ 2.24 million $ 2.1 million
1:11 AM $ 184.52
+0.00%
$ 2.24 million $ 2.1 million
1:10 AM $ 184.53
-0.10%
$ 2.24 million $ 2.1 million
1:09 AM $ 184.72
+0.00%
$ 2.25 million $ 2.1 million
1:08 AM $ 184.72
+0.00%
$ 2.25 million $ 2.1 million
1:07 AM $ 184.72
+0.00%
$ 2.25 million $ 2.1 million
1:06 AM $ 184.72
+0.00%
$ 2.25 million $ 2.1 million
1:05 AM $ 184.72
-0.03%
$ 2.25 million $ 2.1 million
1:04 AM $ 184.81
+0.00%
$ 2.25 million $ 2.1 million
1:03 AM $ 184.81
+0.00%
$ 2.25 million $ 2.1 million
1:02 AM $ 184.81
+0.00%
$ 2.25 million $ 2.1 million
1:01 AM $ 184.81
+0.00%
$ 2.25 million $ 2.1 million
1:00 AM $ 184.81
+0.02%
$ 2.25 million $ 2.1 million
12:59 AM $ 184.77
+0.10%
$ 2.25 million $ 2.1 million
12:58 AM $ 184.58
+0.00%
$ 2.25 million $ 2.1 million
12:57 AM $ 184.58
+0.00%
$ 2.25 million $ 2.1 million
12:56 AM $ 184.58
+0.00%
$ 2.25 million $ 2.1 million
12:55 AM $ 184.58
-0.04%
$ 2.25 million $ 2.1 million
12:54 AM $ 184.65
-0.10%
$ 2.25 million $ 2.1 million
12:53 AM $ 184.84
+0.00%
$ 2.25 million $ 2.1 million
12:52 AM $ 184.83
+0.00%
$ 2.25 million $ 2.1 million
12:51 AM $ 184.83
+0.00%
$ 2.25 million $ 2.1 million
12:50 AM $ 184.83
+0.00%
$ 2.25 million $ 2.1 million
12:49 AM $ 184.84
+0.12%
$ 2.25 million $ 2.11 million
12:48 AM $ 184.62
+0.00%
$ 2.25 million $ 2.11 million
12:47 AM $ 184.62
+0.00%
$ 2.25 million $ 2.11 million
12:46 AM $ 184.62
+0.00%
$ 2.25 million $ 2.11 million
12:45 AM $ 184.63
+0.02%
$ 2.25 million $ 2.11 million
12:44 AM $ 184.59
-0.04%
$ 2.25 million $ 2.12 million
12:43 AM $ 184.67
+0.00%
$ 2.25 million $ 2.12 million
12:42 AM $ 184.67
+0.00%
$ 2.25 million $ 2.12 million
12:41 AM $ 184.67
+0.00%
$ 2.25 million $ 2.12 million