Chevron (Ondo Tokenized) Historical Data

CVXon Page 25
Download
Date Close Price change Market cap Trading volume
1:01 AM $ 184.81
+0.00%
$ 2.25 million $ 2.1 million
1:00 AM $ 184.81
+0.02%
$ 2.25 million $ 2.1 million
12:59 AM $ 184.77
+0.10%
$ 2.25 million $ 2.1 million
12:58 AM $ 184.58
+0.00%
$ 2.25 million $ 2.1 million
12:57 AM $ 184.58
+0.00%
$ 2.25 million $ 2.1 million
12:56 AM $ 184.58
+0.00%
$ 2.25 million $ 2.1 million
12:55 AM $ 184.58
-0.04%
$ 2.25 million $ 2.1 million
12:54 AM $ 184.65
-0.10%
$ 2.25 million $ 2.1 million
12:53 AM $ 184.84
+0.00%
$ 2.25 million $ 2.1 million
12:52 AM $ 184.83
+0.00%
$ 2.25 million $ 2.1 million
12:51 AM $ 184.83
+0.00%
$ 2.25 million $ 2.1 million
12:50 AM $ 184.83
+0.00%
$ 2.25 million $ 2.1 million
12:49 AM $ 184.84
+0.12%
$ 2.25 million $ 2.11 million
12:48 AM $ 184.62
+0.00%
$ 2.25 million $ 2.11 million
12:47 AM $ 184.62
+0.00%
$ 2.25 million $ 2.11 million
12:46 AM $ 184.62
+0.00%
$ 2.25 million $ 2.11 million
12:45 AM $ 184.63
+0.02%
$ 2.25 million $ 2.11 million
12:44 AM $ 184.59
-0.04%
$ 2.25 million $ 2.12 million
12:43 AM $ 184.67
+0.00%
$ 2.25 million $ 2.12 million
12:42 AM $ 184.67
+0.00%
$ 2.25 million $ 2.12 million
12:41 AM $ 184.67
+0.00%
$ 2.25 million $ 2.12 million
12:40 AM $ 184.69
+0.00%
$ 2.25 million $ 2.12 million
12:39 AM $ 184.69
+0.05%
$ 2.25 million $ 2.12 million
12:38 AM $ 184.6
+0.00%
$ 2.25 million $ 2.12 million
12:37 AM $ 184.6
+0.00%
$ 2.25 million $ 2.12 million
12:36 AM $ 184.57
+0.00%
$ 2.25 million $ 2.12 million
12:35 AM $ 184.57
+0.00%
$ 2.25 million $ 2.12 million
12:34 AM $ 184.56
+0.01%
$ 2.25 million $ 2.12 million
12:33 AM $ 184.55
+0.00%
$ 2.25 million $ 2.12 million
12:32 AM $ 184.55
+0.00%
$ 2.25 million $ 2.12 million
12:31 AM $ 184.55
+0.00%
$ 2.25 million $ 2.12 million
12:30 AM $ 184.55
+0.00%
$ 2.25 million $ 2.12 million
12:29 AM $ 184.63
-0.14%
$ 2.25 million $ 2.12 million
12:28 AM $ 184.88
+0.00%
$ 2.25 million $ 2.12 million
12:27 AM $ 184.89
+0.00%
$ 2.25 million $ 2.12 million
12:26 AM $ 184.89
+0.00%
$ 2.25 million $ 2.12 million
12:25 AM $ 184.89
+0.00%
$ 2.25 million $ 2.12 million
12:24 AM $ 184.91
+0.01%
$ 2.25 million $ 2.15 million
12:23 AM $ 184.89
+0.00%
$ 2.25 million $ 2.15 million
12:22 AM $ 184.89
+0.00%
$ 2.25 million $ 2.15 million
12:21 AM $ 184.88
+0.00%
$ 2.25 million $ 2.16 million
12:20 AM $ 184.88
+0.09%
$ 2.25 million $ 2.16 million
12:19 AM $ 184.71
+0.03%
$ 2.25 million $ 2.16 million
12:18 AM $ 184.61
+0.00%
$ 2.25 million $ 2.16 million
12:17 AM $ 184.61
+0.00%
$ 2.25 million $ 2.17 million
12:16 AM $ 184.61
+0.00%
$ 2.25 million $ 2.17 million
12:15 AM $ 184.61
-0.03%
$ 2.25 million $ 2.17 million
12:14 AM $ 184.73
+0.03%
$ 2.25 million $ 2.17 million
12:13 AM $ 184.68
+0.00%
$ 2.25 million $ 2.17 million
12:12 AM $ 184.68
+0.00%
$ 2.25 million $ 2.17 million