Chevron (Ondo Tokenized) Historical Data

CVXon Page 24
Download
Date Close Price change Market cap Trading volume
12:30 AM $ 184.55
+0.00%
$ 2.25 million $ 2.12 million
12:29 AM $ 184.63
-0.14%
$ 2.25 million $ 2.12 million
12:28 AM $ 184.88
+0.00%
$ 2.25 million $ 2.12 million
12:27 AM $ 184.89
+0.00%
$ 2.25 million $ 2.12 million
12:26 AM $ 184.89
+0.00%
$ 2.25 million $ 2.12 million
12:25 AM $ 184.89
+0.00%
$ 2.25 million $ 2.12 million
12:24 AM $ 184.91
+0.01%
$ 2.25 million $ 2.15 million
12:23 AM $ 184.89
+0.00%
$ 2.25 million $ 2.15 million
12:22 AM $ 184.89
+0.00%
$ 2.25 million $ 2.15 million
12:21 AM $ 184.88
+0.00%
$ 2.25 million $ 2.16 million
12:20 AM $ 184.88
+0.09%
$ 2.25 million $ 2.16 million
12:19 AM $ 184.71
+0.03%
$ 2.25 million $ 2.16 million
12:18 AM $ 184.61
+0.00%
$ 2.25 million $ 2.16 million
12:17 AM $ 184.61
+0.00%
$ 2.25 million $ 2.17 million
12:16 AM $ 184.61
+0.00%
$ 2.25 million $ 2.17 million
12:15 AM $ 184.61
-0.03%
$ 2.25 million $ 2.17 million
12:14 AM $ 184.73
+0.03%
$ 2.25 million $ 2.17 million
12:13 AM $ 184.68
+0.00%
$ 2.25 million $ 2.17 million
12:12 AM $ 184.68
+0.00%
$ 2.25 million $ 2.17 million
12:11 AM $ 184.68
+0.00%
$ 2.25 million $ 2.17 million
12:10 AM $ 184.68
-0.10%
$ 2.25 million $ 2.17 million
12:09 AM $ 184.86
-0.11%
$ 2.25 million $ 2.18 million
12:08 AM $ 185.05
+0.00%
$ 2.25 million $ 2.18 million
12:07 AM $ 185.05
+0.00%
$ 2.25 million $ 2.18 million
12:06 AM $ 185.05
+0.00%
$ 2.25 million $ 2.18 million
12:05 AM $ 185.05
+0.09%
$ 2.25 million $ 2.18 million
12:04 AM $ 184.87
+0.17%
$ 2.25 million $ 2.18 million
12:03 AM $ 184.55
+0.00%
$ 2.25 million $ 2.18 million
12:02 AM $ 184.55
+0.00%
$ 2.25 million $ 2.18 million
12:01 AM $ 184.49
+0.00%
$ 2.25 million $ 2.18 million
12:00 AM $ 184.49
+0.08%
$ 2.25 million $ 2.18 million
11:59 PM $ 184.34
-0.03%
$ 2.24 million $ 2.18 million
11:58 PM $ 184.39
+0.00%
$ 2.24 million $ 2.18 million
11:57 PM $ 184.39
+0.00%
$ 2.24 million $ 2.18 million
11:56 PM $ 184.39
+0.00%
$ 2.24 million $ 2.18 million
11:55 PM $ 184.39
+0.00%
$ 2.24 million $ 2.18 million
11:54 PM $ 184.38
+0.03%
$ 2.24 million $ 2.18 million
11:53 PM $ 184.33
+0.00%
$ 2.24 million $ 2.19 million
11:52 PM $ 184.32
+0.00%
$ 2.24 million $ 2.19 million
11:51 PM $ 184.32
+0.00%
$ 2.24 million $ 2.19 million
11:50 PM $ 184.33
+0.00%
$ 2.24 million $ 2.19 million
11:49 PM $ 184.33
-0.05%
$ 2.24 million $ 2.19 million
11:48 PM $ 184.41
+0.00%
$ 2.24 million $ 2.19 million
11:47 PM $ 184.44
+0.00%
$ 2.24 million $ 2.19 million
11:46 PM $ 184.44
+0.00%
$ 2.24 million $ 2.19 million
11:45 PM $ 184.44
-0.03%
$ 2.24 million $ 2.18 million
11:44 PM $ 184.5
+0.05%
$ 2.24 million $ 2.18 million
11:43 PM $ 184.45
+0.00%
$ 2.24 million $ 2.18 million
11:42 PM $ 184.45
+0.00%
$ 2.24 million $ 2.18 million
11:41 PM $ 184.45
+0.00%
$ 2.24 million $ 2.18 million