Chevron (Ondo Tokenized) Historical Data

CVXon Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 194.98
-0.20%
$ 2.37 million $ 1.57 million
May 4, 5 PM $ 195.38
-0.06%
$ 2.38 million $ 1.54 million
May 4, 4 PM $ 195.48
+0.51%
$ 2.38 million $ 1.53 million
May 4, 3 PM $ 194.37
+0.51%
$ 2.36 million $ 1.45 million
May 4, 2 PM $ 193.29
+0.30%
$ 2.35 million $ 1.45 million
May 4, 1 PM $ 192.21
-0.79%
$ 2.34 million $ 1.4 million
May 4, 12 PM $ 193.66
-0.46%
$ 2.36 million $ 1.25 million
May 4, 11 AM $ 194.56
-0.01%
$ 2.37 million $ 1.23 million
May 4, 10 AM $ 194.56
+0.51%
$ 2.37 million $ 1.19 million
May 4, 9 AM $ 193.64
+0.25%
$ 2.36 million $ 1.12 million
May 4, 8 AM $ 193.16
+0.01%
$ 2.35 million $ 1.11 million
May 4, 7 AM $ 192.93
+0.00%
$ 2.35 million $ 1.08 million
May 4, 6 AM $ 193.2
+0.38%
$ 2.35 million $ 1.08 million
May 4, 5 AM $ 192.57
+0.06%
$ 2.34 million $ 1.08 million
May 4, 4 AM $ 192.44
-0.12%
$ 2.34 million $ 1.08 million
May 4, 3 AM $ 192.67
+0.03%
$ 2.34 million $ 1.07 million
May 4, 2 AM $ 192.62
+0.11%
$ 2.34 million $ 1.05 million
May 4, 1 AM $ 192.41
-0.03%
$ 2.34 million $ 1.02 million
May 4, 12 AM $ 192.47
-0.28%
$ 2.34 million $ 1.02 million
May 3, 11 PM $ 193.01
+0.12%
$ 2.35 million $ 1 million
May 3, 10 PM $ 192.79
-0.07%
$ 2.35 million $ 1.01 million
May 3, 9 PM $ 192.94
-0.06%
$ 2.35 million $ 1.01 million
May 3, 8 PM $ 193.05
+0.00%
$ 2.35 million $ 1.01 million
May 3, 7 PM $ 193.04
-0.02%
$ 2.35 million $ 1.01 million
May 3, 6 PM $ 193.08
+0.15%
$ 2.35 million $ 1.01 million
May 3, 5 PM $ 192.78
-0.15%
$ 2.35 million $ 1.01 million
May 3, 4 PM $ 193.07
+0.02%
$ 2.35 million $ 1.01 million
May 3, 3 PM $ 193.01
-0.03%
$ 2.35 million $ 1.01 million
May 3, 2 PM $ 193.08
+0.15%
$ 2.35 million $ 1 million
May 3, 1 PM $ 192.8
-0.13%
$ 2.35 million $ 1 million
May 3, 12 PM $ 193.06
-0.01%
$ 2.35 million $ 1 million
May 3, 11 AM $ 193.07
+0.07%
$ 2.35 million $ 1 million
May 3, 10 AM $ 192.92
+0.00%
$ 2.35 million $ 993,851
May 3, 9 AM $ 193.01
-0.11%
$ 2.35 million $ 1 million
May 3, 8 AM $ 193.22
+0.09%
$ 2.35 million $ 1.01 million
May 3, 7 AM $ 193.05
-0.03%
$ 2.35 million $ 1.02 million
May 3, 6 AM $ 193.1
+0.00%
$ 2.35 million $ 1.02 million
May 3, 5 AM $ 193.09
-0.06%
$ 2.35 million $ 1.02 million
May 3, 4 AM $ 193.21
+0.00%
$ 2.35 million $ 1.02 million
May 3, 3 AM $ 193.2
+0.10%
$ 2.35 million $ 1.02 million
May 3, 2 AM $ 193.14
+0.01%
$ 2.35 million $ 1.02 million
May 3, 1 AM $ 193.12
+0.03%
$ 2.35 million $ 1.02 million
May 3, 12 AM $ 193.07
-0.07%
$ 2.35 million $ 1.02 million
May 2, 11 PM $ 192.96
-0.11%
$ 2.35 million $ 1.02 million
May 2, 10 PM $ 193.18
+0.10%
$ 2.35 million $ 1.04 million
May 2, 9 PM $ 192.91
+0.01%
$ 2.35 million $ 1.05 million
May 2, 8 PM $ 192.88
-0.04%
$ 2.35 million $ 1.11 million
May 2, 7 PM $ 192.98
+0.04%
$ 2.35 million $ 1.16 million
May 2, 6 PM $ 192.91
-0.02%
$ 2.35 million $ 1.26 million
May 2, 5 PM $ 192.94
+0.09%
$ 2.35 million $ 1.34 million