Chevron (Ondo Tokenized) Historical Data

CVXon Page 22
Download
Date Close Price change Market cap Trading volume
11:54 PM $ 184.38
+0.03%
$ 2.24 million $ 2.18 million
11:53 PM $ 184.33
+0.00%
$ 2.24 million $ 2.19 million
11:52 PM $ 184.32
+0.00%
$ 2.24 million $ 2.19 million
11:51 PM $ 184.32
+0.00%
$ 2.24 million $ 2.19 million
11:50 PM $ 184.33
+0.00%
$ 2.24 million $ 2.19 million
11:49 PM $ 184.33
-0.05%
$ 2.24 million $ 2.19 million
11:48 PM $ 184.41
+0.00%
$ 2.24 million $ 2.19 million
11:47 PM $ 184.44
+0.00%
$ 2.24 million $ 2.19 million
11:46 PM $ 184.44
+0.00%
$ 2.24 million $ 2.19 million
11:45 PM $ 184.44
-0.03%
$ 2.24 million $ 2.18 million
11:44 PM $ 184.5
+0.05%
$ 2.24 million $ 2.18 million
11:43 PM $ 184.45
+0.00%
$ 2.24 million $ 2.18 million
11:42 PM $ 184.45
+0.00%
$ 2.24 million $ 2.18 million
11:41 PM $ 184.45
+0.00%
$ 2.24 million $ 2.18 million
11:40 PM $ 184.45
+0.00%
$ 2.24 million $ 2.18 million
11:39 PM $ 184.45
-0.08%
$ 2.24 million $ 2.18 million
11:38 PM $ 184.59
+0.00%
$ 2.24 million $ 2.18 million
11:37 PM $ 184.59
+0.00%
$ 2.24 million $ 2.18 million
11:36 PM $ 184.59
+0.00%
$ 2.24 million $ 2.18 million
11:35 PM $ 184.59
+0.01%
$ 2.24 million $ 2.18 million
11:34 PM $ 184.58
+0.02%
$ 2.25 million $ 2.18 million
11:33 PM $ 184.55
+0.00%
$ 2.25 million $ 2.18 million
11:32 PM $ 184.55
+0.00%
$ 2.25 million $ 2.18 million
11:31 PM $ 184.56
+0.00%
$ 2.25 million $ 2.18 million
11:30 PM $ 184.55
+0.00%
$ 2.25 million $ 2.18 million
11:29 PM $ 184.55
-0.02%
$ 2.25 million $ 2.18 million
11:28 PM $ 184.58
+0.00%
$ 2.25 million $ 2.18 million
11:27 PM $ 184.58
+0.00%
$ 2.25 million $ 2.18 million
11:26 PM $ 184.57
+0.00%
$ 2.25 million $ 2.18 million
11:25 PM $ 184.57
+0.00%
$ 2.25 million $ 2.18 million
11:24 PM $ 184.57
+0.02%
$ 2.25 million $ 2.18 million
11:23 PM $ 184.53
+0.00%
$ 2.25 million $ 2.18 million
11:22 PM $ 184.53
+0.00%
$ 2.25 million $ 2.18 million
11:21 PM $ 184.54
+0.00%
$ 2.25 million $ 2.18 million
11:20 PM $ 184.54
+0.02%
$ 2.25 million $ 2.18 million
11:19 PM $ 184.5
-0.05%
$ 2.24 million $ 2.18 million
11:18 PM $ 184.58
+0.00%
$ 2.24 million $ 2.18 million
11:17 PM $ 184.59
+0.00%
$ 2.24 million $ 2.18 million
11:16 PM $ 184.58
+0.00%
$ 2.24 million $ 2.18 million
11:15 PM $ 184.58
+0.00%
$ 2.24 million $ 2.18 million
11:14 PM $ 184.58
-0.02%
$ 2.25 million $ 2.18 million
11:13 PM $ 184.61
+0.00%
$ 2.25 million $ 2.18 million
11:12 PM $ 184.62
+0.00%
$ 2.25 million $ 2.18 million
11:11 PM $ 184.61
+0.00%
$ 2.25 million $ 2.18 million
11:10 PM $ 184.61
-0.04%
$ 2.25 million $ 2.18 million
11:09 PM $ 184.66
-0.02%
$ 2.25 million $ 2.18 million
11:08 PM $ 184.7
+0.01%
$ 2.25 million $ 2.18 million
11:07 PM $ 184.67
+0.00%
$ 2.25 million $ 2.18 million
11:06 PM $ 184.67
+0.00%
$ 2.25 million $ 2.18 million
11:05 PM $ 184.67
+0.02%
$ 2.25 million $ 2.18 million