Chevron (Ondo Tokenized) Historical Data

CVXon Page 16
Download
Date Close Price change Market cap Trading volume
9:06 PM $ 184.31
+0.00%
$ 2.25 million $ 2.16 million
9:05 PM $ 184.31
-0.01%
$ 2.25 million $ 2.16 million
9:04 PM $ 184.33
+0.01%
$ 2.24 million $ 2.16 million
9:03 PM $ 184.63
+0.00%
$ 2.24 million $ 2.16 million
9:02 PM $ 184.63
+0.00%
$ 2.24 million $ 2.15 million
9:01 PM $ 184.63
+0.03%
$ 2.24 million $ 2.15 million
9:00 PM $ 184.58
-0.05%
$ 2.24 million $ 2.15 million
8:59 PM $ 184.67
+0.15%
$ 2.25 million $ 2.15 million
8:58 PM $ 184.39
+0.00%
$ 2.25 million $ 2.15 million
8:57 PM $ 184.39
-0.02%
$ 2.25 million $ 2.15 million
8:56 PM $ 184.42
+0.00%
$ 2.25 million $ 2.15 million
8:55 PM $ 184.42
+0.08%
$ 2.25 million $ 2.15 million
8:54 PM $ 184.27
+0.01%
$ 2.24 million $ 2.15 million
8:53 PM $ 184.25
+0.00%
$ 2.24 million $ 2.15 million
8:52 PM $ 184.25
+0.00%
$ 2.24 million $ 2.15 million
8:51 PM $ 184.25
+0.00%
$ 2.24 million $ 2.15 million
8:50 PM $ 184.25
+0.00%
$ 2.24 million $ 2.15 million
8:49 PM $ 184.26
-0.15%
$ 2.24 million $ 2.15 million
8:48 PM $ 184.53
+0.00%
$ 2.24 million $ 2.15 million
8:47 PM $ 184.53
+0.00%
$ 2.24 million $ 2.15 million
8:46 PM $ 184.53
+0.00%
$ 2.24 million $ 2.15 million
8:45 PM $ 184.53
+0.00%
$ 2.24 million $ 2.15 million
8:44 PM $ 184.53
+0.00%
$ 2.24 million $ 2.15 million
8:43 PM $ 184.53
+0.00%
$ 2.24 million $ 2.15 million
8:42 PM $ 184.53
+0.00%
$ 2.24 million $ 2.15 million
8:41 PM $ 184.53
+0.00%
$ 2.24 million $ 2.15 million
8:40 PM $ 184.53
+0.00%
$ 2.24 million $ 2.15 million
8:39 PM $ 184.53
-0.01%
$ 2.24 million $ 2.15 million
8:38 PM $ 184.54
+0.00%
$ 2.24 million $ 2.15 million
8:37 PM $ 184.55
+0.00%
$ 2.24 million $ 2.15 million
8:36 PM $ 184.54
+0.00%
$ 2.24 million $ 2.15 million
8:35 PM $ 184.54
+0.00%
$ 2.24 million $ 2.15 million
8:34 PM $ 184.54
+0.00%
$ 2.24 million $ 2.15 million
8:33 PM $ 184.54
+0.00%
$ 2.24 million $ 2.15 million
8:32 PM $ 184.54
+0.00%
$ 2.24 million $ 2.15 million
8:31 PM $ 184.54
+0.00%
$ 2.24 million $ 2.15 million
8:30 PM $ 184.53
-0.03%
$ 2.24 million $ 2.15 million
8:29 PM $ 184.63
+0.01%
$ 2.25 million $ 2.15 million
8:28 PM $ 184.62
+0.00%
$ 2.25 million $ 2.14 million
8:27 PM $ 184.62
+0.00%
$ 2.25 million $ 2.14 million
8:26 PM $ 184.61
+0.00%
$ 2.25 million $ 2.14 million
8:25 PM $ 184.62
+0.07%
$ 2.25 million $ 2.14 million
8:24 PM $ 184.5
-0.01%
$ 2.24 million $ 2.14 million
8:23 PM $ 184.52
+0.00%
$ 2.24 million $ 2.14 million
8:22 PM $ 184.52
+0.00%
$ 2.24 million $ 2.14 million
8:21 PM $ 184.52
+0.00%
$ 2.24 million $ 2.14 million
8:20 PM $ 184.52
+0.05%
$ 2.24 million $ 2.13 million
8:19 PM $ 184.42
+0.00%
$ 2.24 million $ 2.13 million
8:18 PM $ 184.15
+0.00%
$ 2.24 million $ 2.13 million
8:17 PM $ 184.14
+0.00%
$ 2.24 million $ 2.13 million