Chevron (Ondo Tokenized) Historical Data

CVXon Page 15
Download
Date Close Price change Market cap Trading volume
8:44 PM $ 184.53
+0.00%
$ 2.24 million $ 2.15 million
8:43 PM $ 184.53
+0.00%
$ 2.24 million $ 2.15 million
8:42 PM $ 184.53
+0.00%
$ 2.24 million $ 2.15 million
8:41 PM $ 184.53
+0.00%
$ 2.24 million $ 2.15 million
8:40 PM $ 184.53
+0.00%
$ 2.24 million $ 2.15 million
8:39 PM $ 184.53
-0.01%
$ 2.24 million $ 2.15 million
8:38 PM $ 184.54
+0.00%
$ 2.24 million $ 2.15 million
8:37 PM $ 184.55
+0.00%
$ 2.24 million $ 2.15 million
8:36 PM $ 184.54
+0.00%
$ 2.24 million $ 2.15 million
8:35 PM $ 184.54
+0.00%
$ 2.24 million $ 2.15 million
8:34 PM $ 184.54
+0.00%
$ 2.24 million $ 2.15 million
8:33 PM $ 184.54
+0.00%
$ 2.24 million $ 2.15 million
8:32 PM $ 184.54
+0.00%
$ 2.24 million $ 2.15 million
8:31 PM $ 184.54
+0.00%
$ 2.24 million $ 2.15 million
8:30 PM $ 184.53
-0.03%
$ 2.24 million $ 2.15 million
8:29 PM $ 184.63
+0.01%
$ 2.25 million $ 2.15 million
8:28 PM $ 184.62
+0.00%
$ 2.25 million $ 2.14 million
8:27 PM $ 184.62
+0.00%
$ 2.25 million $ 2.14 million
8:26 PM $ 184.61
+0.00%
$ 2.25 million $ 2.14 million
8:25 PM $ 184.62
+0.07%
$ 2.25 million $ 2.14 million
8:24 PM $ 184.5
-0.01%
$ 2.24 million $ 2.14 million
8:23 PM $ 184.52
+0.00%
$ 2.24 million $ 2.14 million
8:22 PM $ 184.52
+0.00%
$ 2.24 million $ 2.14 million
8:21 PM $ 184.52
+0.00%
$ 2.24 million $ 2.14 million
8:20 PM $ 184.52
+0.05%
$ 2.24 million $ 2.13 million
8:19 PM $ 184.42
+0.00%
$ 2.24 million $ 2.13 million
8:18 PM $ 184.15
+0.00%
$ 2.24 million $ 2.13 million
8:17 PM $ 184.14
+0.00%
$ 2.24 million $ 2.13 million
8:16 PM $ 184.15
+0.00%
$ 2.24 million $ 2.13 million
8:15 PM $ 184.14
+0.02%
$ 2.24 million $ 2.13 million
8:14 PM $ 184.11
+0.01%
$ 2.24 million $ 2.13 million
8:13 PM $ 184.18
+0.00%
$ 2.24 million $ 2.14 million
8:12 PM $ 184.17
+0.00%
$ 2.24 million $ 2.14 million
8:11 PM $ 184.17
+0.00%
$ 2.24 million $ 2.14 million
8:10 PM $ 184.18
+0.06%
$ 2.24 million $ 2.14 million
8:09 PM $ 184.15
+0.00%
$ 2.24 million $ 2.14 million
8:08 PM $ 184.12
-0.03%
$ 2.24 million $ 2.14 million
8:07 PM $ 184.18
+0.00%
$ 2.24 million $ 2.14 million
8:06 PM $ 184.18
+0.00%
$ 2.24 million $ 2.14 million
8:05 PM $ 184.19
-0.05%
$ 2.24 million $ 2.14 million
8:04 PM $ 184.28
+0.00%
$ 2.24 million $ 2.14 million
8:03 PM $ 184.44
+0.00%
$ 2.24 million $ 2.13 million
8:02 PM $ 184.44
+0.00%
$ 2.24 million $ 2.13 million
8:01 PM $ 184.44
+0.00%
$ 2.24 million $ 2.13 million
8:00 PM $ 184.45
+0.00%
$ 2.24 million $ 2.14 million
7:59 PM $ 184.49
+0.00%
$ 2.24 million $ 2.13 million
7:58 PM $ 184.49
-0.08%
$ 2.24 million $ 2.13 million
7:57 PM $ 184.64
+0.00%
$ 2.24 million $ 2.13 million
7:56 PM $ 184.64
+0.00%
$ 2.24 million $ 2.13 million
7:55 PM $ 184.64
-0.14%
$ 2.24 million $ 2.13 million