Chevron (Ondo Tokenized) Historical Data

CVXon
Download
Date Close Price change Market cap Trading volume
Today $ 186.4
+0.00%
$ 2.27 million $ 1.92 million
Yesterday $ 190.82
-0.18%
$ 2.31 million $ 1.62 million
Jun 13, 2026 $ 191.17
+0.24%
$ 2.33 million $ 1.66 million
Jun 12, 2026 $ 190.71
+0.52%
$ 2.32 million $ 2.58 million
Jun 11, 2026 $ 189.71
-2.96%
$ 2.31 million $ 2.37 million
Jun 10, 2026 $ 195.5
+2.39%
$ 2.38 million $ 2.43 million
Jun 9, 2026 $ 190.94
-1.29%
$ 2.32 million $ 2.16 million
Jun 8, 2026 $ 193.45
+0.83%
$ 2.35 million $ 2.15 million
Jun 7, 2026 $ 191.85
+0.15%
$ 2.33 million $ 1.7 million
Jun 6, 2026 $ 191.55
-0.11%
$ 2.33 million $ 1.66 million
Jun 5, 2026 $ 191.76
-0.60%
$ 2.33 million $ 2.31 million
Jun 4, 2026 $ 192.92
-0.62%
$ 2.35 million $ 2.08 million
Jun 3, 2026 $ 194.12
+0.88%
$ 2.36 million $ 2.22 million
Jun 2, 2026 $ 192.43
+1.26%
$ 2.34 million $ 2.8 million
Jun 1, 2026 $ 190.04
+1.99%
$ 2.31 million $ 2.98 million
May 31, 2026 $ 186.34
+0.11%
$ 2.27 million $ 2.23 million
May 30, 2026 $ 186.13
-0.03%
$ 2.26 million $ 2.25 million
May 29, 2026 $ 186.18
-0.22%
$ 2.26 million $ 2.63 million
May 28, 2026 $ 186.59
-0.17%
$ 2.27 million $ 2.88 million
May 27, 2026 $ 186.92
-1.20%
$ 2.27 million $ 2.81 million
May 26, 2026 $ 189.2
-3.10%
$ 2.3 million $ 2.65 million
May 25, 2026 $ 195.25
+0.03%
$ 2.37 million $ 2.33 million
May 24, 2026 $ 195.19
-0.11%
$ 2.37 million $ 2.32 million
May 23, 2026 $ 195.42
+0.21%
$ 2.38 million $ 2.24 million
May 22, 2026 $ 195
+0.04%
$ 2.38 million $ 2.73 million
May 21, 2026 $ 194.93
-0.38%
$ 2.37 million $ 2.77 million
May 20, 2026 $ 195.66
-2.71%
$ 2.38 million $ 3 million
May 19, 2026 $ 201.11
+1.19%
$ 2.45 million $ 3.13 million
May 18, 2026 $ 198.75
+2.61%
$ 2.41 million $ 3.34 million
May 17, 2026 $ 193.7
-0.06%
$ 2.36 million $ 2.25 million
May 16, 2026 $ 193.82
+0.02%
$ 2.36 million $ 2.29 million
May 15, 2026 $ 193.72
+2.50%
$ 2.36 million $ 3.83 million
May 14, 2026 $ 189
+0.48%
$ 2.3 million $ 2.74 million
May 13, 2026 $ 188.1
+0.01%
$ 2.29 million $ 2.8 million
May 12, 2026 $ 188.08
+0.41%
$ 2.29 million $ 2.66 million
May 11, 2026 $ 187.31
+1.82%
$ 2.28 million $ 3.11 million
May 10, 2026 $ 183.96
-0.16%
$ 2.24 million $ 2.24 million
May 9, 2026 $ 184.26
+0.03%
$ 2.24 million $ 2.24 million
May 8, 2026 $ 184.2
-1.11%
$ 2.24 million $ 2.7 million
May 7, 2026 $ 186.36
-0.77%
$ 2.27 million $ 1.49 million
May 6, 2026 $ 187.81
-3.37%
$ 2.28 million $ 2.15 million
May 5, 2026 $ 194.46
-0.07%
$ 2.37 million $ 1.35 million
May 4, 2026 $ 194.63
+0.84%
$ 2.37 million $ 1.62 million
May 3, 2026 $ 193.01
-0.10%
$ 2.35 million $ 1 million
May 2, 2026 $ 192.96
-0.13%
$ 2.35 million $ 1.02 million
May 1, 2026 $ 193.22
-2.08%
$ 2.35 million $ 2.42 million
Apr 30, 2026 $ 197.32
+1.21%
$ 2.4 million $ 1.55 million
Apr 29, 2026 $ 194.97
+1.85%
$ 2.37 million $ 1.77 million
Apr 28, 2026 $ 191.48
+1.98%
$ 2.33 million $ 2.04 million
Apr 27, 2026 $ 187.73
+0.11%
$ 2.28 million $ 1.81 million
Download