Tea Historical Data

Tea Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.00541
+1.09%
$ 694,750 $ 13,552
May 19, 9 AM $ 0.00536
-1.96%
$ 688,653 $ 12,922
May 19, 8 AM $ 0.00547
-0.34%
$ 702,802 $ 15,297
May 19, 7 AM $ 0.0055
+4.68%
$ 706,341 $ 14,933
May 19, 6 AM $ 0.00524
+1.04%
$ 673,527 $ 10,494
May 19, 5 AM $ 0.00514
-0.42%
$ 660,941 $ 19,894
May 19, 4 AM $ 0.00513
+1.02%
$ 659,554 $ 21,693
May 19, 3 AM $ 0.00513
+0.00%
$ 659,286 $ 23,646
May 19, 1 AM $ 0.00513
-2.97%
$ 658,874 $ 24,370
May 18, 10 PM $ 0.00531
+1.99%
$ 682,867 $ 25,703
May 18, 8 PM $ 0.00511
-5.20%
$ 656,793 $ 25,410
May 18, 3 PM $ 0.00503
+0.00%
$ 647,063 $ 29,221
May 18, 2 PM $ 0.00507
-0.56%
$ 652,177 $ 28,994
May 18, 1 PM $ 0.00509
+1.26%
$ 654,635 $ 32,311
May 18, 12 PM $ 0.00501
-1.21%
$ 643,771 $ 36,699
May 18, 9 AM $ 0.00502
-3.72%
$ 645,680 $ 44,546
May 18, 8 AM $ 0.00516
-4.46%
$ 663,538 $ 47,018
May 18, 7 AM $ 0.00537
-1.92%
$ 690,554 $ 44,870
May 18, 6 AM $ 0.00548
+1.08%
$ 704,136 $ 43,642
May 18, 5 AM $ 0.00542
+16.53%
$ 696,795 $ 36,315
May 18, 4 AM $ 0.00466
+2.02%
$ 599,489 $ 29,266
May 18, 12 AM $ 0.0047
+1.24%
$ 604,303 $ 28,471
May 17, 10 PM $ 0.00466
+4.73%
$ 599,001 $ 27,980
May 17, 4 PM $ 0.0045
+1.42%
$ 578,635 $ 28,941
May 17, 3 PM $ 0.00445
+0.90%
$ 571,935 $ 27,753
May 17, 2 PM $ 0.00441
-4.13%
$ 566,371 $ 23,905
May 17, 1 PM $ 0.00464
-8.59%
$ 596,921 $ 21,942
May 17, 12 PM $ 0.00503
-1.88%
$ 647,028 $ 21,770
May 17, 11 AM $ 0.0051
-1.90%
$ 655,322 $ 19,313
May 17, 10 AM $ 0.0052
-3.41%
$ 668,031 $ 18,006
May 17, 9 AM $ 0.00546
-2.46%
$ 702,257 $ 14,705
May 17, 8 AM $ 0.00564
+0.00%
$ 725,441 $ 10,854
May 17, 7 AM $ 0.00567
+2.57%
$ 728,923 $ 18,807
May 17, 6 AM $ 0.00564
-0.05%
$ 724,764 $ 19,012
May 17, 5 AM $ 0.00561
+1.08%
$ 720,808 $ 20,946
May 17, 4 AM $ 0.00551
-0.17%
$ 708,763 $ 21,043
May 17, 3 AM $ 0.0054
+0.25%
$ 694,680 $ 29,001
May 17, 2 AM $ 0.00546
+1.22%
$ 701,817 $ 28,816
May 17, 1 AM $ 0.00543
+0.21%
$ 698,321 $ 29,279
May 17, 12 AM $ 0.00537
+0.87%
$ 690,867 $ 29,483
May 16, 11 PM $ 0.00537
+0.00%
$ 689,871 $ 28,913
May 16, 10 PM $ 0.00536
+1.69%
$ 688,337 $ 29,056
May 16, 9 PM $ 0.00524
+0.06%
$ 673,505 $ 30,235
May 16, 8 PM $ 0.00522
+0.03%
$ 670,816 $ 29,652
May 16, 5 PM $ 0.00521
-2.05%
$ 669,494 $ 30,930
May 16, 3 PM $ 0.00536
-0.04%
$ 689,086 $ 30,979
May 16, 2 PM $ 0.00536
-0.20%
$ 689,230 $ 31,716
May 16, 1 PM $ 0.00538
-3.36%
$ 691,780 $ 31,715
May 16, 12 PM $ 0.00558
+2.01%
$ 716,865 $ 37,293
May 16, 11 AM $ 0.00553
+0.25%
$ 711,100 $ 36,985