Tea Historical Data

Tea Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.00516
-1.63%
$ 663,375 $ 20,085
May 22, 6 AM $ 0.00559
+6.61%
$ 718,895 $ 22,608
May 22, 5 AM $ 0.00504
+0.82%
$ 648,392 $ 21,808
May 22, 4 AM $ 0.00501
+6.51%
$ 643,564 $ 20,356
May 22, 3 AM $ 0.00473
-2.66%
$ 607,444 $ 19,287
May 22, 2 AM $ 0.00485
+0.98%
$ 622,805 $ 19,030
May 22, 1 AM $ 0.0048
+1.18%
$ 616,544 $ 19,494
May 22, 12 AM $ 0.00474
+2.75%
$ 609,139 $ 19,156
May 21, 11 PM $ 0.00463
-0.15%
$ 594,668 $ 18,014
May 21, 4 PM $ 0.00472
-4.40%
$ 606,844 $ 19,197
May 21, 3 PM $ 0.00502
+1.33%
$ 644,782 $ 18,057
May 21, 2 PM $ 0.00502
-1.73%
$ 644,942 $ 18,619
May 21, 1 PM $ 0.00511
+0.06%
$ 656,543 $ 22,384
May 21, 12 PM $ 0.00509
+0.17%
$ 654,072 $ 30,625
May 21, 11 AM $ 0.00506
-1.53%
$ 650,211 $ 30,350
May 21, 10 AM $ 0.00515
-1.19%
$ 661,412 $ 32,121
May 21, 9 AM $ 0.00518
-0.36%
$ 665,263 $ 34,815
May 21, 8 AM $ 0.00518
-0.63%
$ 665,438 $ 31,074
May 21, 7 AM $ 0.00526
-0.59%
$ 675,852 $ 30,417
May 21, 6 AM $ 0.00536
+5.19%
$ 689,028 $ 32,160
May 21, 5 AM $ 0.00513
+3.79%
$ 658,834 $ 30,820
May 21, 4 AM $ 0.00492
-3.00%
$ 632,719 $ 29,497
May 21, 3 AM $ 0.00509
-1.84%
$ 654,526 $ 28,290
May 21, 2 AM $ 0.00519
+2.57%
$ 666,791 $ 27,545
May 21, 1 AM $ 0.00501
+0.00%
$ 644,197 $ 26,099
May 20, 10 PM $ 0.00508
-0.48%
$ 653,341 $ 26,885
May 20, 6 PM $ 0.00515
-0.50%
$ 662,058 $ 27,300
May 20, 4 PM $ 0.00504
-1.61%
$ 647,366 $ 26,764
May 20, 3 PM $ 0.00512
+6.28%
$ 658,155 $ 26,021
May 20, 2 PM $ 0.00474
-4.53%
$ 609,188 $ 25,420
May 20, 1 PM $ 0.00493
-4.15%
$ 634,066 $ 22,062
May 20, 12 PM $ 0.00515
-8.61%
$ 661,338 $ 21,694
May 20, 11 AM $ 0.00568
-7.62%
$ 730,064 $ 18,537
May 20, 10 AM $ 0.00618
+4.80%
$ 794,155 $ 23,890
May 20, 9 AM $ 0.00612
+2.38%
$ 786,678 $ 21,699
May 20, 8 AM $ 0.00599
-0.83%
$ 769,323 $ 22,504
May 20, 7 AM $ 0.00601
+6.02%
$ 771,857 $ 22,214
May 20, 6 AM $ 0.00565
-0.28%
$ 726,176 $ 24,472
May 20, 5 AM $ 0.00563
+0.57%
$ 723,244 $ 24,458
May 20, 4 AM $ 0.00556
+1.01%
$ 714,369 $ 24,018
May 20, 3 AM $ 0.00547
+0.00%
$ 703,531 $ 23,657
May 20, 2 AM $ 0.00546
+0.00%
$ 702,266 $ 23,554
May 20, 1 AM $ 0.00546
+0.72%
$ 701,177 $ 23,593
May 20, 12 AM $ 0.00544
-0.64%
$ 699,403 $ 23,442
May 19, 10 PM $ 0.0055
-2.05%
$ 706,687 $ 23,806
May 19, 3 PM $ 0.00575
-0.30%
$ 739,159 $ 24,098
May 19, 2 PM $ 0.00578
+0.11%
$ 742,848 $ 23,941
May 19, 1 PM $ 0.00575
+2.67%
$ 739,489 $ 25,749
May 19, 12 PM $ 0.00568
+1.07%
$ 730,352 $ 21,826
May 19, 11 AM $ 0.00574
+7.10%
$ 737,544 $ 18,843