Tea Historical Data

Tea Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.00444
-1.46%
$ 570,745 $ 34,395
May 25, 12 PM $ 0.00448
-7.30%
$ 576,189 $ 33,992
May 25, 11 AM $ 0.00486
-1.89%
$ 624,223 $ 31,346
May 25, 10 AM $ 0.00493
-10.51%
$ 634,075 $ 30,348
May 25, 9 AM $ 0.00553
-6.40%
$ 711,423 $ 26,890
May 25, 8 AM $ 0.00597
+4.93%
$ 766,731 $ 33,012
May 25, 7 AM $ 0.00562
+1.51%
$ 722,358 $ 33,124
May 25, 6 AM $ 0.00545
-0.80%
$ 701,070 $ 37,819
May 25, 5 AM $ 0.00537
-4.11%
$ 689,652 $ 50,991
May 25, 4 AM $ 0.00554
+0.00%
$ 712,720 $ 44,704
May 25, 3 AM $ 0.00566
+1.96%
$ 726,998 $ 44,316
May 25, 2 AM $ 0.00556
+1.20%
$ 714,946 $ 43,637
May 25, 12 AM $ 0.00553
+0.00%
$ 710,514 $ 44,151
May 24, 10 PM $ 0.0055
+0.00%
$ 707,513 $ 45,502
May 24, 9 PM $ 0.00546
+0.00%
$ 701,740 $ 42,831
May 24, 4 PM $ 0.0057
-3.37%
$ 732,858 $ 45,869
May 24, 3 PM $ 0.00554
-4.15%
$ 712,284 $ 40,043
May 24, 2 PM $ 0.00579
+2.45%
$ 743,700 $ 35,805
May 24, 1 PM $ 0.00553
-0.31%
$ 711,180 $ 34,554
May 24, 12 PM $ 0.00556
+0.00%
$ 714,183 $ 34,958
May 24, 11 AM $ 0.00556
-0.75%
$ 714,183 $ 34,994
May 24, 10 AM $ 0.00558
-2.77%
$ 717,096 $ 35,212
May 24, 9 AM $ 0.00572
+6.15%
$ 735,726 $ 33,659
May 24, 8 AM $ 0.00592
-1.65%
$ 761,216 $ 30,368
May 24, 7 AM $ 0.00598
+5.05%
$ 768,458 $ 28,949
May 24, 6 AM $ 0.00564
+14.00%
$ 725,316 $ 22,150
May 24, 5 AM $ 0.00486
+0.00%
$ 624,058 $ 5,431
May 24, 4 AM $ 0.00485
+0.00%
$ 623,815 $ 5,703
May 23, 3 PM $ 0.00482
+0.00%
$ 619,123 $ 12,649
May 23, 1 PM $ 0.00481
+0.01%
$ 617,907 $ 12,791
May 23, 11 AM $ 0.00486
+0.00%
$ 624,251 $ 13,220
May 23, 10 AM $ 0.00486
+0.00%
$ 624,567 $ 13,326
May 23, 9 AM $ 0.00489
+0.66%
$ 628,976 $ 13,129
May 23, 8 AM $ 0.00486
+1.39%
$ 624,633 $ 12,576
May 23, 7 AM $ 0.00482
+3.56%
$ 620,038 $ 11,838
May 23, 6 AM $ 0.00462
+1.79%
$ 594,196 $ 10,348
May 23, 5 AM $ 0.00455
-1.52%
$ 585,022 $ 10,388
May 23, 4 AM $ 0.00462
-5.02%
$ 593,604 $ 11,772
May 23, 3 AM $ 0.00491
-2.49%
$ 631,102 $ 12,771
May 23, 1 AM $ 0.00489
-3.40%
$ 628,817 $ 14,800
May 22, 7 PM $ 0.00488
-1.98%
$ 626,980 $ 16,381
May 22, 6 PM $ 0.00491
-3.68%
$ 630,994 $ 15,284
May 22, 5 PM $ 0.00511
+1.75%
$ 657,316 $ 14,435
May 22, 4 PM $ 0.00501
+0.25%
$ 644,438 $ 12,821
May 22, 2 PM $ 0.00498
+1.07%
$ 640,295 $ 13,875
May 22, 1 PM $ 0.00493
-0.59%
$ 633,802 $ 13,702
May 22, 12 PM $ 0.00493
+1.20%
$ 633,955 $ 12,819
May 22, 11 AM $ 0.00511
+0.00%
$ 656,796 $ 13,058
May 22, 10 AM $ 0.00504
-2.52%
$ 647,525 $ 14,055
May 22, 9 AM $ 0.00501
+0.00%
$ 644,298 $ 14,878