Tea Historical Data

Tea Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.0038
-1.01%
$ 488,905 $ 18,254
May 28, 6 AM $ 0.00384
+1.31%
$ 493,575 $ 18,018
May 28, 5 AM $ 0.00378
+0.48%
$ 486,079 $ 17,699
May 28, 4 AM $ 0.00371
-1.80%
$ 477,097 $ 18,897
May 28, 3 AM $ 0.00379
+0.96%
$ 487,708 $ 14,416
May 28, 12 AM $ 0.00387
+0.00%
$ 496,865 $ 27,353
May 27, 6 PM $ 0.00379
+0.00%
$ 487,569 $ 28,081
May 27, 5 PM $ 0.00379
-0.97%
$ 487,248 $ 27,819
May 27, 4 PM $ 0.00382
-0.13%
$ 491,404 $ 27,904
May 27, 3 PM $ 0.00384
+0.08%
$ 493,135 $ 27,362
May 27, 2 PM $ 0.0038
-0.80%
$ 488,206 $ 26,205
May 27, 1 PM $ 0.0038
+1.26%
$ 489,045 $ 26,259
May 27, 12 PM $ 0.00374
+1.31%
$ 480,335 $ 30,018
May 27, 11 AM $ 0.00361
-2.18%
$ 463,634 $ 36,602
May 27, 10 AM $ 0.00358
-5.61%
$ 459,596 $ 32,806
May 27, 9 AM $ 0.00372
-2.11%
$ 478,371 $ 31,934
May 27, 8 AM $ 0.00375
+0.31%
$ 481,950 $ 35,199
May 27, 7 AM $ 0.00381
+3.39%
$ 490,130 $ 35,742
May 27, 6 AM $ 0.00378
+4.34%
$ 485,873 $ 42,029
May 27, 5 AM $ 0.00368
+2.64%
$ 473,116 $ 44,477
May 27, 4 AM $ 0.00352
-1.17%
$ 453,081 $ 52,896
May 27, 3 AM $ 0.00357
+2.15%
$ 458,790 $ 53,599
May 27, 2 AM $ 0.0035
-19.59%
$ 449,414 $ 53,459
May 27, 1 AM $ 0.00386
-11.92%
$ 495,807 $ 58,344
May 27, 12 AM $ 0.00436
+2.97%
$ 560,157 $ 44,348
May 26, 11 PM $ 0.0042
+0.04%
$ 539,500 $ 43,585
May 26, 7 PM $ 0.00423
+0.28%
$ 543,858 $ 43,370
May 26, 6 PM $ 0.00422
-0.52%
$ 542,192 $ 43,071
May 26, 2 PM $ 0.0042
-1.78%
$ 539,935 $ 57,815
May 26, 1 PM $ 0.0043
-8.74%
$ 552,790 $ 64,091
May 26, 12 PM $ 0.00432
+17.81%
$ 554,728 $ 54,549
May 26, 11 AM $ 0.00366
+1.14%
$ 470,745 $ 53,944
May 26, 10 AM $ 0.00364
+3.19%
$ 467,517 $ 53,688
May 26, 9 AM $ 0.00353
+4.92%
$ 454,260 $ 57,697
May 26, 8 AM $ 0.00333
-2.51%
$ 427,766 $ 57,950
May 26, 7 AM $ 0.00339
-9.25%
$ 436,243 $ 59,383
May 26, 6 AM $ 0.00372
-5.15%
$ 477,691 $ 58,775
May 26, 5 AM $ 0.00391
-13.63%
$ 502,006 $ 57,762
May 26, 4 AM $ 0.00451
+6.55%
$ 579,874 $ 50,016
May 26, 3 AM $ 0.00424
-3.76%
$ 544,359 $ 47,805
May 26, 2 AM $ 0.00442
+0.00%
$ 568,637 $ 46,864
May 26, 1 AM $ 0.0044
+0.00%
$ 566,150 $ 47,807
May 26, 12 AM $ 0.0044
-1.37%
$ 565,271 $ 47,526
May 25, 10 PM $ 0.00435
+0.00%
$ 558,703 $ 47,613
May 25, 7 PM $ 0.00435
+0.00%
$ 559,378 $ 48,283
May 25, 6 PM $ 0.00437
-4.76%
$ 561,070 $ 48,399
May 25, 5 PM $ 0.0046
-0.73%
$ 591,034 $ 46,518
May 25, 4 PM $ 0.00464
+0.00%
$ 596,311 $ 45,992
May 25, 3 PM $ 0.00469
-2.00%
$ 602,979 $ 50,760
May 25, 2 PM $ 0.00481
+7.73%
$ 617,664 $ 50,474