Tea Historical Data

Tea Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 0.00263
+2.54%
$ 338,578 $ 30,266
May 31, 8 AM $ 0.00254
+0.93%
$ 326,575 $ 31,496
May 31, 7 AM $ 0.00253
-0.14%
$ 324,710 $ 38,274
May 31, 6 AM $ 0.00252
+0.29%
$ 324,043 $ 39,090
May 31, 5 AM $ 0.00252
-1.87%
$ 323,622 $ 39,879
May 31, 4 AM $ 0.00253
-0.07%
$ 325,519 $ 45,163
May 31, 3 AM $ 0.00259
+11.78%
$ 333,517 $ 44,732
May 31, 2 AM $ 0.00231
-2.70%
$ 296,293 $ 43,814
May 31, 1 AM $ 0.00235
+3.05%
$ 302,134 $ 44,021
May 30, 10 PM $ 0.00228
+0.36%
$ 293,199 $ 43,493
May 30, 7 PM $ 0.00227
+0.18%
$ 292,137 $ 43,344
May 30, 5 PM $ 0.00222
+0.00%
$ 285,508 $ 55,476
May 30, 4 PM $ 0.0022
-0.13%
$ 282,868 $ 57,007
May 30, 3 PM $ 0.00221
-4.93%
$ 283,894 $ 56,356
May 30, 2 PM $ 0.00239
-10.46%
$ 307,551 $ 50,027
May 30, 1 PM $ 0.00268
-10.17%
$ 344,113 $ 46,787
May 30, 12 PM $ 0.00294
-13.60%
$ 377,388 $ 46,075
May 30, 11 AM $ 0.00341
+3.05%
$ 438,250 $ 44,110
May 30, 10 AM $ 0.00336
-11.98%
$ 432,065 $ 41,943
May 30, 9 AM $ 0.00387
-8.10%
$ 497,505 $ 38,315
May 30, 8 AM $ 0.00423
+0.55%
$ 543,219 $ 37,382
May 30, 7 AM $ 0.00421
+0.96%
$ 540,869 $ 34,400
May 30, 6 AM $ 0.00414
-1.87%
$ 531,616 $ 34,130
May 30, 5 AM $ 0.00419
+7.19%
$ 537,988 $ 33,474
May 30, 4 AM $ 0.00389
-0.49%
$ 500,056 $ 29,186
May 30, 3 AM $ 0.00381
-7.31%
$ 489,899 $ 30,224
May 30, 2 AM $ 0.00411
+15.49%
$ 528,485 $ 28,867
May 29, 11 PM $ 0.00353
-1.97%
$ 453,824 $ 25,234
May 29, 10 PM $ 0.00353
-3.32%
$ 454,123 $ 25,504
May 29, 7 PM $ 0.00357
+3.47%
$ 459,498 $ 18,991
May 29, 6 PM $ 0.00371
+7.59%
$ 477,357 $ 13,873
May 29, 5 PM $ 0.00347
+5.05%
$ 445,648 $ 10,597
May 29, 4 PM $ 0.0032
-2.99%
$ 411,720 $ 12,907
May 29, 3 PM $ 0.00323
-4.03%
$ 414,863 $ 10,662
May 29, 2 PM $ 0.00338
+1.06%
$ 434,401 $ 11,368
May 29, 1 PM $ 0.00341
-0.48%
$ 438,109 $ 10,986
May 29, 11 AM $ 0.00344
+1.05%
$ 441,873 $ 9,509
May 29, 10 AM $ 0.00346
-3.61%
$ 444,200 $ 9,222
May 29, 8 AM $ 0.00359
+0.00%
$ 461,749 $ 11,278
May 29, 6 AM $ 0.00352
-1.82%
$ 453,004 $ 11,962
May 29, 5 AM $ 0.00359
+2.03%
$ 461,421 $ 12,278
May 29, 4 AM $ 0.00358
+1.49%
$ 460,290 $ 12,910
May 29, 3 AM $ 0.0036
+0.39%
$ 462,674 $ 15,573
May 28, 5 PM $ 0.00356
-4.05%
$ 457,300 $ 16,136
May 28, 4 PM $ 0.00367
+0.81%
$ 471,575 $ 11,964
May 28, 3 PM $ 0.00367
-3.67%
$ 472,099 $ 11,950
May 28, 1 PM $ 0.00378
+0.00%
$ 485,234 $ 12,015
May 28, 10 AM $ 0.00381
+1.68%
$ 489,109 $ 17,408
May 28, 9 AM $ 0.00374
-3.30%
$ 480,738 $ 18,952
May 28, 8 AM $ 0.00381
-0.69%
$ 490,334 $ 17,611