Tea Historical Data

Tea Page 48
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 PM $ 0.158
+1.82%
$ 20.38 million $ 167,443
Dec 9, 10 AM $ 0.158
+0.00%
$ 20.4 million $ 169,892
Dec 9, 7 AM $ 0.155
-1.78%
$ 20.03 million $ 166,839
Dec 8, 10 AM $ 0.162
+0.00%
$ 20.86 million $ 152,417
Dec 8, 9 AM $ 0.168
-0.16%
$ 21.61 million $ 151,822
Dec 7, 5 PM $ 0.143
+0.00%
$ 18.45 million $ 113,567
Dec 7, 3 PM $ 0.141
+0.03%
$ 18.24 million $ 113,387
Dec 7, 2 PM $ 0.14
-0.87%
$ 18.04 million $ 112,338
Dec 7, 9 AM $ 0.141
+0.00%
$ 18.2 million $ 109,626
Dec 7, 7 AM $ 0.141
+0.00%
$ 18.17 million $ 96,230
Dec 7, 5 AM $ 0.141
+0.16%
$ 18.2 million $ 94,395
Dec 6, 3 PM $ 0.138
+0.00%
$ 17.86 million $ 98,297
Dec 6, 12 PM $ 0.139
+0.47%
$ 17.87 million $ 92,068
Dec 6, 11 AM $ 0.138
+0.00%
$ 17.86 million $ 89,768
Dec 5, 4 PM $ 0.126
+0.00%
$ 16.27 million $ 81,541
Dec 5, 3 PM $ 0.126
+0.00%
$ 16.27 million $ 81,570
Dec 5, 2 PM $ 0.126
+0.00%
$ 16.26 million $ 81,375
Dec 5, 1 PM $ 0.126
-0.39%
$ 16.23 million $ 81,789
Dec 5, 8 AM $ 0.125
+0.00%
$ 16.19 million $ 2.03 million
Dec 5, 7 AM $ 0.125
+0.09%
$ 16.19 million $ 2.03 million
Dec 5, 6 AM $ 0.125
+0.00%
$ 16.17 million $ 2.01 million
Dec 5, 5 AM $ 0.139
+4.57%
$ 17.92 million $ 2.31 million
Dec 5, 4 AM $ 0.126
-7.19%
$ 16.28 million $ 2.16 million
Dec 4, 3 PM $ 0.139
-1.61%
$ 17.97 million $ 2.31 million
Dec 4, 2 PM $ 0.147
+0.00%
$ 18.97 million $ 2.07 million
Dec 4, 8 AM $ 0.147
+0.00%
$ 18.97 million $ 2.05 million
Dec 4, 7 AM $ 0.137
+4.62%
$ 17.69 million $ 2.26 million
Dec 4, 5 AM $ 0.141
+8.19%
$ 18.21 million $ 2.27 million
Dec 4, 4 AM $ 0.137
+10.60%
$ 17.63 million $ 2.23 million
Dec 4, 3 AM $ 0.125
+4.19%
$ 16.12 million $ 2.4 million
Dec 3, 6 PM $ 0.101
+0.30%
$ 12.98 million $ 1.98 million
Dec 3, 5 PM $ 0.124
+1.29%
$ 15.97 million $ 1.98 million
Dec 3, 4 PM $ 0.123
+4.51%
$ 15.88 million $ 1.89 million
Dec 3, 3 PM $ 0.116
-0.71%
$ 15.08 million $ 1.87 million
Dec 3, 7 AM $ 6.21M
+0.00%
$ 801.18 trillion $ 895,018
Download