Tea Historical Data

Tea Page 47
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 0.103
-0.58%
$ 13.34 million $ 427,829
Dec 13, 12 PM $ 0.104
+1.90%
$ 13.46 million $ 431,960
Dec 13, 11 AM $ 0.101
-9.19%
$ 13.08 million $ 423,997
Dec 13, 10 AM $ 0.112
-5.76%
$ 14.39 million $ 346,653
Dec 13, 9 AM $ 0.119
-0.32%
$ 15.28 million $ 305,607
Dec 13, 8 AM $ 0.119
-0.93%
$ 15.34 million $ 285,720
Dec 13, 4 AM $ 0.118
+0.00%
$ 15.22 million $ 283,847
Dec 13, 2 AM $ 0.111
-6.32%
$ 14.35 million $ 281,242
Dec 12, 10 PM $ 0.111
+0.00%
$ 14.35 million $ 269,225
Dec 12, 5 PM $ 0.113
+0.00%
$ 14.54 million $ 270,048
Dec 12, 4 PM $ 0.112
-0.30%
$ 14.39 million $ 265,629
Dec 12, 3 PM $ 0.115
+0.84%
$ 14.86 million $ 269,046
Dec 12, 2 PM $ 0.113
-3.59%
$ 14.59 million $ 256,604
Dec 12, 1 PM $ 0.117
+0.00%
$ 15.15 million $ 220,851
Dec 12, 12 PM $ 0.118
+0.00%
$ 15.23 million $ 219,781
Dec 12, 11 AM $ 0.118
+0.05%
$ 15.22 million $ 219,288
Dec 12, 7 AM $ 0.118
+0.00%
$ 15.2 million $ 219,009
Dec 12, 6 AM $ 0.118
+0.18%
$ 15.2 million $ 218,828
Dec 12, 4 AM $ 0.118
-0.09%
$ 15.18 million $ 208,926
Dec 12, 3 AM $ 0.118
+0.00%
$ 15.18 million $ 208,968
Dec 11, 3 PM $ 0.121
+0.00%
$ -- $ 196,268
Dec 11, 2 PM $ 0.126
+0.00%
$ 16.29 million $ 195,997
Dec 11, 1 PM $ 0.126
+0.00%
$ 16.3 million $ 203,391
Dec 11, 12 PM $ 0.121
-4.54%
$ 15.62 million $ 194,764
Dec 11, 11 AM $ 0.127
-0.91%
$ 16.32 million $ 203,293
Dec 11, 10 AM $ 0.127
-0.84%
$ 16.43 million $ 201,658
Dec 11, 9 AM $ 0.128
+0.00%
$ -- $ 202,659
Dec 11, 8 AM $ 0.127
-2.96%
$ 16.35 million $ 200,190
Dec 11, 7 AM $ 0.134
+2.06%
$ 17.28 million $ 196,439
Dec 11, 5 AM $ 0.131
-2.61%
$ 16.93 million $ 181,124
Dec 11, 4 AM $ 0.131
-0.05%
$ 16.94 million $ 180,370
Dec 11, 3 AM $ 0.135
-0.36%
$ 17.4 million $ 171,024
Dec 11, 2 AM $ 0.135
+0.00%
$ 17.46 million $ 171,433
Dec 10, 5 PM $ 0.138
+0.00%
$ 17.82 million $ 182,930
Dec 10, 4 PM $ 0.139
+0.12%
$ 17.92 million $ 182,781
Dec 10, 2 PM $ 0.14
+0.76%
$ 18.07 million $ 183,067
Dec 10, 11 AM $ 0.149
+0.00%
$ 19.17 million $ 194,807
Dec 10, 10 AM $ 0.149
-0.41%
$ 19.17 million $ 194,367
Dec 10, 9 AM $ 0.149
+0.10%
$ 19.19 million $ 184,898
Dec 10, 8 AM $ 0.15
-3.62%
$ 19.29 million $ 194,514
Dec 10, 7 AM $ 0.155
-0.52%
$ 20.02 million $ 175,783
Dec 10, 3 AM $ 0.156
+0.00%
$ 20.14 million $ 171,383
Dec 10, 2 AM $ 0.156
-0.38%
$ 20.17 million $ 172,256
Dec 10, 1 AM $ 0.157
-0.15%
$ 20.25 million $ 172,470
Dec 10, 12 AM $ 0.157
+0.00%
$ 20.28 million $ 185,155
Dec 9, 11 PM $ 0.157
+0.00%
$ 20.28 million $ 172,601
Dec 9, 10 PM $ 0.157
+0.00%
$ 20.27 million $ 172,647
Dec 9, 4 PM $ 0.158
+0.00%
$ 20.37 million $ 160,414
Dec 9, 1 PM $ 0.158
+1.88%
$ 20.38 million $ 160,161
Dec 9, 12 PM $ 0.158
+1.82%
$ 20.38 million $ 167,443