Tea Historical Data

Tea Page 46
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.0671
+6.21%
$ 8.65 million $ 786,259
Dec 18, 5 AM $ 0.0625
+0.00%
$ -- $ 778,572
Dec 17, 4 PM $ 0.0602
+0.00%
$ 7.77 million $ 828,982
Dec 17, 2 PM $ 0.0636
+0.00%
$ 8.2 million $ 820,993
Dec 17, 1 PM $ 0.0636
+1.53%
$ 8.2 million $ 832,701
Dec 17, 12 PM $ 0.0626
-1.52%
$ 8.07 million $ 817,816
Dec 17, 8 AM $ 0.0624
+0.00%
$ 8.05 million $ 812,036
Dec 17, 7 AM $ 0.0631
-0.33%
$ 8.14 million $ 819,889
Dec 17, 5 AM $ 0.0629
+6.98%
$ 8.11 million $ 805,518
Dec 17, 3 AM $ 0.0583
+0.00%
$ 7.52 million $ 805,716
Dec 17, 2 AM $ 0.0586
+0.47%
$ 7.56 million $ 798,174
Dec 17, 1 AM $ 0.0577
+0.05%
$ 7.44 million $ 799,151
Dec 16, 11 PM $ 0.0583
-2.51%
$ 7.52 million $ 788,794
Dec 16, 10 PM $ 0.06
+2.22%
$ 7.73 million $ 776,120
Dec 16, 5 PM $ 0.0603
+1.42%
$ 7.78 million $ 764,195
Dec 16, 3 PM $ 0.0579
-1.23%
$ 7.46 million $ 766,284
Dec 16, 1 PM $ 0.0577
-3.93%
$ 7.44 million $ 731,435
Dec 16, 12 PM $ 0.0594
+0.00%
$ 7.65 million $ 737,786
Dec 16, 11 AM $ 0.0594
-0.99%
$ 7.65 million $ 729,423
Dec 16, 10 AM $ 0.0599
+1.41%
$ 7.73 million $ 736,383
Dec 16, 9 AM $ 0.059
-3.50%
$ 7.61 million $ 701,633
Dec 16, 7 AM $ 0.059
-3.38%
$ 7.6 million $ 686,934
Dec 16, 5 AM $ 0.0608
+0.00%
$ 7.84 million $ 660,755
Dec 15, 6 PM $ 0.0703
+1.07%
$ 9.06 million $ 696,752
Dec 15, 5 PM $ 0.0689
+0.91%
$ 8.88 million $ 717,984
Dec 15, 4 PM $ 0.0683
-3.36%
$ 8.81 million $ 714,449
Dec 15, 3 PM $ 0.0725
+0.00%
$ 9.35 million $ 712,255
Dec 15, 1 PM $ 0.0721
+0.20%
$ 9.3 million $ 708,642
Dec 15, 10 AM $ 0.072
+0.00%
$ 9.28 million $ 703,964
Dec 15, 9 AM $ 0.0724
+0.36%
$ 9.33 million $ 703,619
Dec 15, 8 AM $ 0.0721
+0.00%
$ 9.3 million $ 709,228
Dec 15, 6 AM $ 0.0721
+2.87%
$ 9.3 million $ 699,331
Dec 15, 5 AM $ 0.0701
-2.07%
$ 9.04 million $ 697,034
Dec 15, 12 AM $ 0.0715
+0.00%
$ 9.22 million $ 660,079
Dec 14, 11 PM $ 0.0714
+0.00%
$ 9.21 million $ 660,522
Dec 14, 3 PM $ 0.0733
+0.00%
$ 9.45 million $ 708,605
Dec 14, 2 PM $ 0.0733
-0.15%
$ 9.45 million $ 708,342
Dec 14, 12 PM $ 0.0736
+0.00%
$ 9.48 million $ 705,303
Dec 14, 11 AM $ 0.0733
-3.12%
$ 9.45 million $ 704,005
Dec 14, 10 AM $ 0.0758
+1.86%
$ 9.78 million $ 649,966
Dec 14, 9 AM $ 0.0747
-1.01%
$ 9.63 million $ 641,920
Dec 14, 8 AM $ 0.0754
-4.72%
$ 9.72 million $ 621,103
Dec 14, 7 AM $ 0.0762
-7.88%
$ 9.83 million $ 596,326
Dec 14, 6 AM $ 0.0829
-0.86%
$ 10.69 million $ 553,084
Dec 14, 5 AM $ 0.0811
-8.51%
$ 10.46 million $ 493,661
Dec 14, 4 AM $ 0.0887
-4.32%
$ 11.44 million $ 456,735
Dec 14, 3 AM $ 0.0929
-8.80%
$ 11.97 million $ 417,486
Dec 14, 2 AM $ 0.102
+5.78%
$ 12.57 million $ 391,803
Dec 13, 4 PM $ 0.103
+0.00%
$ 13.22 million $ 429,715
Dec 13, 1 PM $ 0.103
-0.58%
$ 13.34 million $ 427,829