Tea Historical Data

Tea Page 45
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 AM $ 0.0541
+0.82%
$ 6.97 million $ 1.05 million
Dec 26, 7 AM $ 0.0532
-0.89%
$ 6.86 million $ 1.02 million
Dec 26, 2 AM $ 0.0547
+0.00%
$ 7.05 million $ 993,099
Dec 26, 1 AM $ 0.0547
+0.00%
$ 7.05 million $ 955,234
Dec 25, 1 PM $ 0.0569
+0.02%
$ 7.34 million $ 1.04 million
Dec 25, 8 AM $ 0.0575
+0.00%
$ 7.41 million $ 1.03 million
Dec 25, 7 AM $ 0.0575
-0.03%
$ 7.41 million $ 1.03 million
Dec 25, 2 AM $ 0.0575
+0.00%
$ -- $ 991,595
Dec 25, 1 AM $ 0.0574
+0.00%
$ 7.41 million $ 991,116
Dec 24, 12 PM $ 0.0573
+0.00%
$ 7.38 million $ 1.04 million
Dec 24, 8 AM $ 0.0573
+0.00%
$ 7.39 million $ 1.04 million
Dec 24, 7 AM $ 0.0574
-0.34%
$ 7.4 million $ 1.04 million
Dec 24, 6 AM $ 0.0576
+0.01%
$ 7.42 million $ 1.03 million
Dec 23, 5 PM $ 0.0579
+0.00%
$ 7.46 million $ 1.05 million
Dec 23, 3 PM $ 0.0581
+0.09%
$ 7.5 million $ 1.05 million
Dec 23, 2 PM $ 0.0581
-0.12%
$ 7.49 million $ 1.05 million
Dec 23, 10 AM $ 0.0587
+1.01%
$ 7.56 million $ 1.07 million
Dec 23, 9 AM $ 0.0592
+1.07%
$ 7.63 million $ 1.05 million
Dec 23, 8 AM $ 0.057
-6.12%
$ 7.34 million $ 1.03 million
Dec 23, 6 AM $ 0.0597
-1.91%
$ 7.7 million $ 1.03 million
Dec 23, 3 AM $ 0.0611
+0.00%
$ 7.87 million $ 1.02 million
Dec 23, 2 AM $ 0.061
-2.17%
$ 7.87 million $ 1.02 million
Dec 22, 5 PM $ 0.0618
-3.28%
$ 7.97 million $ 1.02 million
Dec 22, 4 PM $ 0.0622
+0.00%
$ 8.02 million $ 986,636
Dec 22, 3 PM $ 0.0646
+0.42%
$ 8.33 million $ 969,711
Dec 22, 2 PM $ 0.0633
-0.28%
$ 8.16 million $ 956,909
Dec 22, 1 PM $ 0.0653
+3.33%
$ 8.42 million $ 943,138
Dec 22, 12 PM $ 0.063
+0.32%
$ 8.12 million $ 955,955
Dec 22, 10 AM $ 0.0628
+0.00%
$ 8.09 million $ 901,773
Dec 21, 2 PM $ 0.0655
-1.00%
$ 8.45 million $ 953,582
Dec 21, 12 PM $ 0.0663
+0.00%
$ 8.55 million $ 943,134
Dec 21, 8 AM $ 0.0651
-0.01%
$ 8.39 million $ 922,822
Dec 21, 7 AM $ 0.0664
+0.00%
$ 8.55 million $ 913,339
Dec 21, 6 AM $ 0.0671
-2.99%
$ 8.65 million $ 927,316
Dec 20, 4 PM $ 0.0682
+0.30%
$ 8.79 million $ 894,098
Dec 20, 3 PM $ 0.0681
+0.59%
$ 8.78 million $ 893,759
Dec 20, 1 PM $ 0.0677
+0.00%
$ 8.73 million $ 896,778
Dec 20, 12 PM $ 0.0675
+0.00%
$ 8.71 million $ 890,311
Dec 19, 3 PM $ 0.0651
+0.00%
$ 8.39 million $ 838,492
Dec 19, 1 PM $ 0.0634
-2.19%
$ 8.17 million $ 839,014
Dec 19, 12 PM $ 0.0632
+0.00%
$ 8.15 million $ 859,110
Dec 19, 7 AM $ 0.0632
+1.02%
$ 8.15 million $ 837,041
Dec 19, 6 AM $ 0.0629
+0.74%
$ 8.11 million $ 825,879
Dec 18, 4 PM $ 0.0634
+0.00%
$ 8.17 million $ 847,203
Dec 18, 3 PM $ 0.0641
+0.00%
$ 8.26 million $ 855,325
Dec 18, 2 PM $ 0.064
+1.26%
$ 8.26 million $ 858,511
Dec 18, 1 PM $ 0.064
-2.37%
$ 8.25 million $ 847,193
Dec 18, 6 AM $ 0.0671
+6.21%
$ 8.65 million $ 786,259
Dec 18, 5 AM $ 0.0625
+0.00%
$ -- $ 778,572
Dec 17, 4 PM $ 0.0602
+0.00%
$ 7.77 million $ 828,982