Tea Historical Data

Tea Page 44
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 AM $ 0.0387
-1.20%
$ 4.99 million $ 1.51 million
Dec 29, 7 AM $ 0.0392
-0.61%
$ 5.05 million $ 1.51 million
Dec 29, 6 AM $ 0.0393
+0.18%
$ 5.07 million $ 1.51 million
Dec 29, 5 AM $ 0.039
+0.15%
$ 5.03 million $ 1.5 million
Dec 29, 4 AM $ 0.039
-2.12%
$ 5.02 million $ 1.49 million
Dec 29, 3 AM $ 0.0394
-1.78%
$ 5.09 million $ 1.47 million
Dec 29, 1 AM $ 0.0401
+0.00%
$ 5.17 million $ 1.49 million
Dec 29, 12 AM $ 0.0402
+0.00%
$ 5.18 million $ 1.49 million
Dec 28, 6 PM $ 0.0403
+0.00%
$ 5.2 million $ 1.49 million
Dec 28, 5 PM $ 0.0406
-0.55%
$ 5.24 million $ 1.49 million
Dec 28, 4 PM $ 0.0413
-1.51%
$ 5.32 million $ 1.5 million
Dec 28, 3 PM $ 0.042
-0.99%
$ 5.41 million $ 1.5 million
Dec 28, 1 PM $ 0.0427
-0.50%
$ 5.51 million $ 1.49 million
Dec 28, 12 PM $ 0.043
-0.35%
$ 5.55 million $ 1.48 million
Dec 28, 11 AM $ 0.043
-0.03%
$ 5.55 million $ 1.5 million
Dec 28, 10 AM $ 0.0422
-3.82%
$ 5.44 million $ 1.5 million
Dec 28, 9 AM $ 0.0421
-2.05%
$ 5.43 million $ 1.48 million
Dec 28, 7 AM $ 0.0459
-1.44%
$ 5.92 million $ 1.33 million
Dec 28, 6 AM $ 0.0473
+9.00%
$ 6.1 million $ 1.4 million
Dec 28, 4 AM $ 0.0479
+0.00%
$ 6.18 million $ 1.39 million
Dec 28, 3 AM $ 0.0479
-0.22%
$ 6.17 million $ 1.4 million
Dec 28, 2 AM $ 0.048
+0.00%
$ 6.18 million $ 1.4 million
Dec 28, 1 AM $ 0.0483
-0.27%
$ 6.23 million $ 1.4 million
Dec 28, 12 AM $ 0.0485
+0.00%
$ 6.26 million $ 1.4 million
Dec 27, 11 PM $ 0.0486
+0.21%
$ 6.27 million $ 1.42 million
Dec 27, 7 PM $ 0.0485
-1.84%
$ 6.26 million $ 1.45 million
Dec 27, 4 PM $ 0.0494
+0.00%
$ 6.37 million $ 1.46 million
Dec 27, 3 PM $ 0.0496
-0.17%
$ 6.4 million $ 1.41 million
Dec 27, 2 PM $ 0.0489
-3.18%
$ 6.3 million $ 1.41 million
Dec 27, 1 PM $ 0.0508
+0.79%
$ 6.55 million $ 1.32 million
Dec 27, 11 AM $ 0.0503
+2.95%
$ 6.49 million $ 1.27 million
Dec 27, 10 AM $ 0.0501
+0.02%
$ 6.45 million $ 1.25 million
Dec 27, 9 AM $ 0.0487
-0.46%
$ 6.28 million $ 1.28 million
Dec 27, 8 AM $ 0.0501
-3.43%
$ 6.45 million $ 1.28 million
Dec 27, 7 AM $ 0.0491
-0.57%
$ 6.33 million $ 1.13 million
Dec 27, 5 AM $ 0.0492
+0.15%
$ 6.35 million $ 1.18 million
Dec 27, 4 AM $ 0.0491
+0.15%
$ 6.34 million $ 1.18 million
Dec 27, 3 AM $ 0.0489
+0.04%
$ 6.31 million $ 1.18 million
Dec 27, 2 AM $ 0.0489
+0.00%
$ 6.31 million $ 1.17 million
Dec 27, 1 AM $ 0.0516
+5.70%
$ 6.65 million $ 1.17 million
Dec 27, 12 AM $ 0.0487
+0.00%
$ 6.28 million $ 1.12 million
Dec 26, 6 PM $ 0.0518
+0.00%
$ 6.67 million $ 1.16 million
Dec 26, 4 PM $ 0.0487
+3.05%
$ 6.28 million $ 1.16 million
Dec 26, 3 PM $ 0.0479
+1.09%
$ 6.18 million $ 1.14 million
Dec 26, 2 PM $ 0.0484
-8.01%
$ 6.24 million $ 1.13 million
Dec 26, 1 PM $ 0.0527
-1.93%
$ 6.8 million $ 1.05 million
Dec 26, 12 PM $ 0.0534
-0.71%
$ 6.88 million $ 1.09 million
Dec 26, 11 AM $ 0.0539
-0.30%
$ 6.9 million $ 1.09 million
Dec 26, 9 AM $ 0.0535
-0.97%
$ 6.9 million $ 1.05 million
Dec 26, 8 AM $ 0.0541
+0.82%
$ 6.97 million $ 1.05 million