Tea Historical Data

Tea Page 43
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.0155
-3.87%
$ 2 million $ 197,616
Dec 31, 7 PM $ 0.0156
+1.69%
$ 2.01 million $ 192,854
Dec 31, 6 PM $ 0.0153
-3.09%
$ 1.97 million $ 190,435
Dec 31, 5 PM $ 0.0158
+1.67%
$ 2.04 million $ 188,512
Dec 31, 4 PM $ 0.0158
-1.00%
$ 2.04 million $ 189,147
Dec 31, 3 PM $ 0.0162
+0.00%
$ 2.09 million $ 181,929
Dec 31, 1 PM $ 0.0169
+0.61%
$ 2.18 million $ 186,596
Dec 31, 12 PM $ 0.017
-0.86%
$ 2.19 million $ 186,255
Dec 31, 11 AM $ 0.0171
-0.60%
$ 2.22 million $ 186,380
Dec 31, 10 AM $ 0.0174
+2.24%
$ 2.24 million $ 183,996
Dec 31, 9 AM $ 0.0173
-1.45%
$ 2.23 million $ 185,574
Dec 31, 8 AM $ 0.0176
-0.25%
$ 2.27 million $ 1.99 million
Dec 31, 7 AM $ 0.0177
+0.59%
$ 2.28 million $ 1.99 million
Dec 31, 6 AM $ 0.0176
-2.50%
$ 2.27 million $ 1.99 million
Dec 31, 5 AM $ 0.0181
-0.70%
$ 2.33 million $ 2 million
Dec 31, 4 AM $ 0.0171
-18.25%
$ 2.21 million $ 2.02 million
Dec 31, 3 AM $ 0.021
-4.09%
$ 2.7 million $ 1.84 million
Dec 31, 2 AM $ 0.0213
-2.70%
$ 2.74 million $ 1.85 million
Dec 31, 1 AM $ 0.0219
-1.29%
$ 2.82 million $ 1.9 million
Dec 31, 12 AM $ 0.0216
-0.54%
$ 2.79 million $ 1.92 million
Dec 30, 9 PM $ 0.0226
-0.23%
$ 2.92 million $ 1.98 million
Dec 30, 6 PM $ 0.0227
-1.14%
$ 2.93 million $ 1.98 million
Dec 30, 5 PM $ 0.023
-4.66%
$ 2.97 million $ 1.98 million
Dec 30, 4 PM $ 0.0241
-2.53%
$ 3.11 million $ 1.97 million
Dec 30, 3 PM $ 0.0247
-2.47%
$ 3.19 million $ 1.98 million
Dec 30, 2 PM $ 0.0255
-1.59%
$ 3.29 million $ 1.97 million
Dec 30, 1 PM $ 0.0258
-5.31%
$ 3.33 million $ 1.99 million
Dec 30, 12 PM $ 0.0273
-0.30%
$ 3.52 million $ 1.95 million
Dec 30, 11 AM $ 0.0274
-0.98%
$ 3.53 million $ 1.95 million
Dec 30, 10 AM $ 0.0277
-1.22%
$ 3.57 million $ 1.96 million
Dec 30, 9 AM $ 0.0282
-2.91%
$ 3.63 million $ 1.97 million
Dec 30, 8 AM $ 0.0294
-3.69%
$ 3.85 million $ 2.02 million
Dec 30, 7 AM $ 0.0305
+0.53%
$ 3.93 million $ 2.03 million
Dec 30, 6 AM $ 0.0307
-3.15%
$ 3.96 million $ 2.02 million
Dec 30, 5 AM $ 0.0318
-4.02%
$ 4.09 million $ 2.06 million
Dec 30, 4 AM $ 0.0339
+1.55%
$ 4.37 million $ 1.83 million
Dec 30, 3 AM $ 0.0335
+5.46%
$ 4.32 million $ 1.81 million
Dec 30, 12 AM $ 0.0336
+5.63%
$ 4.33 million $ 1.83 million
Dec 29, 11 PM $ 0.0318
-3.45%
$ 4.1 million $ 1.77 million
Dec 29, 10 PM $ 0.0317
-0.42%
$ 4.09 million $ 1.77 million
Dec 29, 7 PM $ 0.033
+0.47%
$ 4.26 million $ 1.85 million
Dec 29, 6 PM $ 0.0326
-17.91%
$ 4.2 million $ 1.85 million
Dec 29, 4 PM $ 0.0382
+0.00%
$ 4.92 million $ 1.54 million
Dec 29, 3 PM $ 0.0383
-1.50%
$ 4.93 million $ 1.54 million
Dec 29, 2 PM $ 0.0383
-1.60%
$ 4.94 million $ 1.56 million
Dec 29, 12 PM $ 0.0387
+0.00%
$ 4.99 million $ 1.55 million
Dec 29, 11 AM $ 0.039
-1.13%
$ 5.03 million $ 1.52 million
Dec 29, 10 AM $ 0.0388
-0.33%
$ 5.01 million $ 1.54 million
Dec 29, 9 AM $ 0.0395
+1.13%
$ 5.09 million $ 1.54 million
Dec 29, 8 AM $ 0.0387
-1.20%
$ 4.99 million $ 1.51 million