Tea Historical Data

Tea Page 42
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.0224
-1.87%
$ 2.89 million $ 10,288
Jan 5, 2 PM $ 0.0229
-0.13%
$ 2.95 million $ 3,990
Jan 5, 7 AM $ 0.0209
+0.00%
$ -- $ 14,854
Jan 5, 4 AM $ 0.0214
+6.58%
$ 2.76 million $ 16,688
Jan 5, 3 AM $ 0.0212
+10.70%
$ 2.74 million $ 12,026
Jan 4, 4 PM $ 0.0186
-1.63%
$ 2.4 million $ 2,860
Jan 4, 2 PM $ 0.0185
+1.99%
$ 2.39 million $ 6,280
Jan 4, 1 PM $ 0.0182
-0.16%
$ 2.34 million $ 1,349
Jan 4, 12 PM $ 0.0183
-0.05%
$ 2.36 million $ 2,745
Jan 4, 11 AM $ 0.0183
-0.94%
$ 2.36 million $ 2,509
Jan 4, 10 AM $ 0.0188
+1.27%
$ 2.42 million $ 471
Jan 4, 9 AM $ 0.0186
-0.11%
$ 2.4 million $ 3,053
Jan 3, 6 PM $ 0.0185
-0.01%
$ -- $ 185,781
Jan 3, 4 PM $ 0.0187
+0.00%
$ 2.41 million $ 185,750
Jan 3, 3 PM $ 0.0186
-0.68%
$ 2.4 million $ 185,531
Jan 3, 2 PM $ 0.0188
-3.96%
$ 2.42 million $ 487,172
Jan 3, 1 PM $ 0.0195
+0.05%
$ 2.51 million $ 492,994
Jan 3, 7 AM $ 0.0191
-3.49%
$ 2.46 million $ 457,728
Jan 3, 2 AM $ 0.0197
+1.68%
$ 2.55 million $ 464,429
Jan 2, 11 PM $ 0.0196
-0.93%
$ 2.52 million $ 341,872
Jan 2, 7 PM $ 0.0197
+0.00%
$ -- $ 446,102
Jan 2, 5 PM $ 0.0197
+2.08%
$ 2.53 million $ 437,467
Jan 2, 3 PM $ 0.0194
+11.80%
$ 2.51 million $ 422,940
Jan 2, 2 PM $ 0.0175
+4.13%
$ 2.22 million $ 401,394
Jan 2, 1 PM $ 0.0169
+3.69%
$ 2.18 million $ 387,327
Jan 2, 12 PM $ 0.0163
+1.06%
$ 2.1 million $ 365,588
Jan 2, 11 AM $ 0.0161
-0.10%
$ 2.08 million $ 356,526
Jan 2, 10 AM $ 0.0162
+1.01%
$ 2.09 million $ 351,896
Jan 2, 8 AM $ 0.016
-0.35%
$ 2.07 million $ 345,155
Jan 2, 7 AM $ 0.0161
-4.18%
$ 2.07 million $ 342,838
Jan 2, 6 AM $ 0.0168
-2.48%
$ 2.16 million $ 340,638
Jan 2, 5 AM $ 0.0175
-1.17%
$ 2.25 million $ 322,410
Jan 2, 4 AM $ 0.0177
-2.77%
$ 2.29 million $ 320,577
Jan 1, 10 PM $ 0.0182
+0.04%
$ 2.35 million $ 323,930
Jan 1, 8 PM $ 0.0181
-0.34%
$ 2.34 million $ 325,050
Jan 1, 6 PM $ 0.0182
-1.08%
$ 2.34 million $ 321,850
Jan 1, 5 PM $ 0.0184
+0.00%
$ 2.37 million $ 324,453
Jan 1, 4 PM $ 0.0181
-4.07%
$ 2.34 million $ 317,773
Jan 1, 3 PM $ 0.019
+4.86%
$ 2.45 million $ 263,982
Jan 1, 2 PM $ 0.0181
-4.36%
$ 2.33 million $ 252,817
Jan 1, 1 PM $ 0.0187
+0.90%
$ 2.38 million $ 257,109
Jan 1, 12 PM $ 0.0185
-3.80%
$ 2.39 million $ 250,460
Jan 1, 9 AM $ 0.0196
-1.55%
$ 2.52 million $ 251,847
Jan 1, 7 AM $ 0.0186
+5.09%
$ 2.4 million $ 244,723
Jan 1, 6 AM $ 0.0177
+8.65%
$ 2.28 million $ 229,824
Jan 1, 5 AM $ 0.0161
+2.37%
$ 2.08 million $ 180,911
Jan 1, 4 AM $ 0.0158
-2.65%
$ 2.03 million $ 164,417
Jan 1, 3 AM $ 0.0162
+0.68%
$ 2.09 million $ 203,753
Jan 1, 1 AM $ 0.0153
-0.57%
$ 1.98 million $ 205,360
Jan 1, 12 AM $ 0.0155
-3.87%
$ 2 million $ 197,616