Tea Historical Data

Tea Page 41
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.0208
-2.96%
$ 2.67 million $ 108,061
Jan 10, 5 AM $ 0.0216
+0.00%
$ 2.78 million $ 100,956
Jan 10, 4 AM $ 0.0214
-9.17%
$ 2.75 million $ 99,939
Jan 10, 2 AM $ 0.0212
+0.15%
$ 2.73 million $ 91,511
Jan 9, 3 PM $ 0.021
-0.77%
$ 2.7 million $ 96,477
Jan 9, 2 PM $ 0.0208
+0.60%
$ 2.68 million $ 97,212
Jan 9, 1 PM $ 0.0212
-1.05%
$ 2.73 million $ 95,186
Jan 9, 10 AM $ 0.0206
+0.00%
$ -- $ 96,287
Jan 9, 9 AM $ 0.021
+0.68%
$ 2.7 million $ 95,195
Jan 9, 8 AM $ 0.0211
+1.29%
$ 2.71 million $ 91,598
Jan 9, 7 AM $ 0.0209
-0.42%
$ 2.69 million $ 90,912
Jan 9, 6 AM $ 0.0211
+0.12%
$ 2.71 million $ 91,277
Jan 9, 5 AM $ 0.0209
+0.00%
$ 2.69 million $ 92,947
Jan 9, 4 AM $ 0.0211
+0.00%
$ 2.72 million $ 90,030
Jan 9, 3 AM $ 0.0211
+0.09%
$ 2.72 million $ 89,883
Jan 9, 1 AM $ 0.0211
+0.45%
$ 2.72 million $ 75,136
Jan 8, 6 PM $ 0.0213
-0.01%
$ 2.74 million $ 92,251
Jan 8, 4 PM $ 0.0212
+0.00%
$ 2.73 million $ 93,234
Jan 8, 3 PM $ 0.0214
+0.46%
$ 2.75 million $ 93,336
Jan 8, 1 PM $ 0.0213
-0.01%
$ 2.74 million $ 93,118
Jan 8, 12 PM $ 0.0216
+0.73%
$ 2.77 million $ 91,447
Jan 8, 11 AM $ 0.0217
-2.27%
$ 2.79 million $ 86,606
Jan 8, 10 AM $ 0.0221
+0.72%
$ 2.84 million $ 87,728
Jan 8, 9 AM $ 0.0223
-0.46%
$ 2.86 million $ 81,380
Jan 8, 8 AM $ 0.0224
+0.40%
$ 2.88 million $ 83,093
Jan 8, 7 AM $ 0.0224
-0.07%
$ 2.88 million $ 81,437
Jan 8, 6 AM $ 0.0223
-0.04%
$ 2.86 million $ 81,341
Jan 8, 5 AM $ 0.0222
-1.13%
$ 2.87 million $ 78,517
Jan 8, 4 AM $ 0.0225
+0.00%
$ 2.89 million $ 75,670
Jan 8, 3 AM $ 0.0226
+0.00%
$ 2.91 million $ 73,995
Jan 8, 2 AM $ 0.0226
+0.00%
$ 2.91 million $ 74,408
Jan 7, 9 PM $ 0.0225
-2.98%
$ 2.89 million $ 73,477
Jan 7, 6 PM $ 0.0232
+1.86%
$ 2.98 million $ 75,261
Jan 7, 4 PM $ 0.0233
-0.42%
$ 3 million $ 73,459
Jan 7, 3 PM $ 0.0234
-0.55%
$ 3 million $ 73,738
Jan 7, 2 PM $ 0.0234
+0.00%
$ 3.01 million $ 73,417
Jan 7, 1 PM $ 0.0234
+0.00%
$ -- $ 72,851
Jan 7, 12 PM $ 0.0235
-0.47%
$ 3.03 million $ 72,670
Jan 7, 11 AM $ 0.0237
-2.80%
$ 3.04 million $ 70,250
Jan 7, 10 AM $ 0.0244
+1.18%
$ 3.14 million $ 50,981
Jan 7, 9 AM $ 0.0241
+0.11%
$ 3.1 million $ 49,667
Jan 7, 8 AM $ 0.0241
-2.79%
$ 3.1 million $ 49,499
Jan 6, 7 PM $ 0.0256
+0.00%
$ 3.3 million $ 42,043
Jan 6, 6 PM $ 0.0257
-0.21%
$ 3.31 million $ 42,029
Jan 6, 3 PM $ 0.0258
+0.02%
$ 3.33 million $ 41,633
Jan 6, 7 AM $ 0.0253
+0.00%
$ 3.26 million $ 40,034
Jan 6, 5 AM $ 0.0248
+0.00%
$ 3.2 million $ 43,057
Jan 6, 4 AM $ 0.0251
+5.35%
$ 3.23 million $ 32,478
Jan 6, 1 AM $ 0.0238
-0.09%
$ 3.07 million $ 21,987
Jan 5, 4 PM $ 0.0237
+5.06%
$ 3.06 million $ 20,443