Tea Historical Data

Tea Page 40
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.00572
-10.21%
$ 735,820 $ 23,277
Jan 14, 7 AM $ 0.00634
+0.04%
$ 815,396 $ 18,888
Jan 14, 5 AM $ 0.00653
-0.03%
$ 838,914 $ 17,145
Jan 14, 3 AM $ 0.0065
+0.00%
$ 835,679 $ 18,987
Jan 14, 1 AM $ 0.0065
-0.06%
$ 835,767 $ 8,925
Jan 13, 11 PM $ 0.00649
+0.00%
$ 834,791 $ 8,862
Jan 13, 7 PM $ 0.00651
-0.35%
$ 836,934 $ 8,614
Jan 13, 6 PM $ 0.00654
-2.06%
$ 841,139 $ 5,221
Jan 13, 5 PM $ 0.00689
+0.00%
$ 885,931 $ 14,834
Jan 13, 2 PM $ 0.00689
-0.96%
$ 885,850 $ 15,614
Jan 13, 12 PM $ 0.00695
+0.00%
$ 893,667 $ 884
Jan 13, 10 AM $ 0.00692
+0.00%
$ 889,807 $ 4,035
Jan 13, 9 AM $ 0.00695
-1.55%
$ 893,885 $ 3,374
Jan 13, 8 AM $ 0.00709
-0.07%
$ 910,984 $ 1,905
Jan 13, 7 AM $ 0.00709
-0.44%
$ 911,580 $ 1,422
Jan 13, 6 AM $ 0.00712
+0.00%
$ 915,212 $ 1,817
Jan 13, 4 AM $ 0.00714
-4.59%
$ 917,429 $ 14,843
Jan 12, 11 PM $ 0.00752
+0.00%
$ 965,997 $ 220,670
Jan 12, 6 PM $ 0.00751
-2.76%
$ 965,554 $ 250,810
Jan 12, 4 PM $ 0.00751
-3.06%
$ 965,554 $ 258,741
Jan 12, 3 PM $ 0.00818
+5.05%
$ 1.05 million $ 250,498
Jan 12, 2 PM $ 0.00777
+0.00%
$ 998,178 $ 253,661
Jan 12, 1 PM $ 0.00777
+0.00%
$ 998,108 $ 255,307
Jan 12, 11 AM $ 0.00861
-10.74%
$ 1.11 million $ 242,687
Jan 12, 9 AM $ 0.00816
-18.98%
$ 1.05 million $ 215,467
Jan 12, 8 AM $ 0.0125
+21.45%
$ 1.61 million $ 233,604
Jan 12, 7 AM $ 0.0103
+0.00%
$ 1.33 million $ 226,146
Jan 12, 6 AM $ 0.0108
+2.55%
$ 1.39 million $ 233,438
Jan 12, 5 AM $ 0.0106
-13.12%
$ 1.36 million $ 234,397
Jan 12, 3 AM $ 0.0126
+0.00%
$ 1.62 million $ 196,503
Jan 12, 2 AM $ 0.0126
+0.00%
$ 1.62 million $ 196,671
Jan 12, 1 AM $ 0.0126
+0.04%
$ 1.62 million $ 196,901
Jan 11, 5 PM $ 0.0132
-0.11%
$ 1.69 million $ 216,394
Jan 11, 4 PM $ 0.0132
-1.43%
$ 1.7 million $ 216,102
Jan 11, 2 PM $ 0.0134
+0.00%
$ 1.73 million $ 213,725
Jan 11, 12 PM $ 0.0135
+3.40%
$ 1.73 million $ 213,514
Jan 11, 10 AM $ 0.0135
-4.15%
$ 1.74 million $ 214,129
Jan 11, 9 AM $ 0.0143
-15.16%
$ 1.84 million $ 218,990
Jan 11, 8 AM $ 0.0167
-1.17%
$ 2.15 million $ 145,515
Jan 11, 7 AM $ 0.0175
+0.39%
$ 2.25 million $ 143,765
Jan 11, 6 AM $ 0.0182
+3.02%
$ 2.34 million $ 138,607
Jan 11, 5 AM $ 0.0172
+0.00%
$ 2.22 million $ 138,360
Jan 11, 1 AM $ 0.0175
+0.00%
$ 2.25 million $ 138,356
Jan 11, 12 AM $ 0.0175
+0.06%
$ 2.25 million $ 131,362
Jan 10, 4 PM $ 0.0178
+0.00%
$ 2.29 million $ 143,189
Jan 10, 1 PM $ 0.018
-7.49%
$ 2.32 million $ 152,157
Jan 10, 11 AM $ 0.0197
+11.55%
$ 2.54 million $ 153,891
Jan 10, 10 AM $ 0.0202
+0.00%
$ 2.59 million $ 108,915
Jan 10, 9 AM $ 0.0204
-1.54%
$ 2.62 million $ 108,347
Jan 10, 8 AM $ 0.0208
-2.96%
$ 2.67 million $ 108,061