Tea Historical Data

Tea Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.00381
-0.77%
$ 489,222 $ 12,334
Jun 3, 4 AM $ 0.00381
-0.77%
$ 490,069 $ 12,299
Jun 3, 3 AM $ 0.00373
+1.95%
$ 479,828 $ 11,704
Jun 3, 2 AM $ 0.00363
-6.41%
$ 466,248 $ 10,193
Jun 3, 1 AM $ 0.00389
-2.83%
$ 499,383 $ 7,435
Jun 3, 12 AM $ 0.00395
+0.06%
$ 508,102 $ 7,748
Jun 2, 11 PM $ 0.00402
+5.69%
$ 516,887 $ 6,576
Jun 2, 10 PM $ 0.0038
-1.05%
$ 488,396 $ 7,582
Jun 2, 9 PM $ 0.00387
+1.70%
$ 494,617 $ 7,707
Jun 2, 6 PM $ 0.0038
+0.00%
$ 488,445 $ 7,532
Jun 2, 5 PM $ 0.00379
-0.09%
$ 487,072 $ 7,534
Jun 2, 4 PM $ 0.00381
+0.00%
$ 490,314 $ 7,865
Jun 2, 3 PM $ 0.00382
-0.64%
$ 490,464 $ 7,811
Jun 2, 2 PM $ 0.00384
+1.12%
$ 493,458 $ 7,840
Jun 2, 1 PM $ 0.00379
-0.17%
$ 486,844 $ 6,720
Jun 2, 12 PM $ 0.00381
-0.43%
$ 489,792 $ 6,784
Jun 2, 11 AM $ 0.00385
+4.33%
$ 494,660 $ 6,650
Jun 2, 10 AM $ 0.00366
-1.73%
$ 470,938 $ 5,717
Jun 2, 9 AM $ 0.00379
+1.36%
$ 487,605 $ 5,767
Jun 2, 8 AM $ 0.00375
-1.55%
$ 481,607 $ 6,459
Jun 2, 4 AM $ 0.00382
+1.44%
$ 490,783 $ 6,655
Jun 2, 3 AM $ 0.00376
+3.76%
$ 482,862 $ 7,431
Jun 2, 2 AM $ 0.00361
+0.11%
$ 463,927 $ 7,995
Jun 2, 1 AM $ 0.00362
+2.02%
$ 465,588 $ 8,067
Jun 1, 11 PM $ 0.00354
+1.09%
$ 454,669 $ 7,671
Jun 1, 4 PM $ 0.00363
-0.78%
$ 466,864 $ 7,422
Jun 1, 3 PM $ 0.00368
-0.29%
$ 473,323 $ 7,800
Jun 1, 2 PM $ 0.00371
-0.94%
$ 477,272 $ 14,363
Jun 1, 1 PM $ 0.00375
-0.39%
$ 481,729 $ 15,691
Jun 1, 12 PM $ 0.00381
+0.02%
$ 489,326 $ 15,621
Jun 1, 11 AM $ 0.0038
-0.54%
$ 487,989 $ 16,311
Jun 1, 10 AM $ 0.00383
-1.02%
$ 491,669 $ 16,001
Jun 1, 9 AM $ 0.00385
+5.53%
$ 495,111 $ 15,693
Jun 1, 8 AM $ 0.00369
-1.37%
$ 474,686 $ 15,116
Jun 1, 6 AM $ 0.00378
+1.39%
$ 485,329 $ 14,913
Jun 1, 4 AM $ 0.00368
-0.03%
$ 473,247 $ 14,900
Jun 1, 3 AM $ 0.00366
+5.88%
$ 470,199 $ 14,204
Jun 1, 2 AM $ 0.00341
+4.44%
$ 437,924 $ 16,804
Jun 1, 1 AM $ 0.00326
-0.79%
$ 419,267 $ 16,697
Jun 1, 12 AM $ 0.00332
-0.49%
$ 426,684 $ 16,554
May 31, 11 PM $ 0.00332
+2.07%
$ 427,250 $ 16,504
May 31, 9 PM $ 0.00331
+3.59%
$ 425,033 $ 16,302
May 31, 5 PM $ 0.00327
+0.00%
$ 419,831 $ 16,066
May 31, 4 PM $ 0.00324
-0.02%
$ 417,071 $ 16,172
May 31, 3 PM $ 0.00329
-4.78%
$ 422,634 $ 15,627
May 31, 2 PM $ 0.00334
+21.27%
$ 429,641 $ 13,852
May 31, 1 PM $ 0.00279
+2.53%
$ 358,396 $ 15,548
May 31, 12 PM $ 0.00273
+2.28%
$ 351,033 $ 17,427
May 31, 11 AM $ 0.00264
+0.00%
$ 338,981 $ 21,296
May 31, 10 AM $ 0.00264
-0.50%
$ 339,792 $ 27,259