Tea Historical Data

Tea Page 39
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.00357
-1.93%
$ 459,431 $ 30,054
Jan 18, 4 PM $ 0.00366
-8.36%
$ 470,808 $ 27,805
Jan 18, 3 PM $ 0.00428
-2.67%
$ 555,035 $ 17,187
Jan 18, 2 PM $ 0.00439
-6.23%
$ 564,688 $ 16,422
Jan 18, 1 PM $ 0.00465
-1.45%
$ 598,280 $ 14,503
Jan 18, 11 AM $ 0.00436
+0.00%
$ 560,799 $ 13,471
Jan 18, 10 AM $ 0.00438
-2.54%
$ 563,113 $ 13,171
Jan 18, 9 AM $ 0.0045
-1.13%
$ 579,018 $ 12,691
Jan 18, 7 AM $ 0.00451
-1.40%
$ 579,848 $ 12,700
Jan 18, 6 AM $ 0.00453
-1.91%
$ 582,642 $ 11,943
Jan 18, 5 AM $ 0.00458
-2.73%
$ 588,950 $ 11,058
Jan 18, 4 AM $ 0.00471
+0.00%
$ 604,962 $ 10,638
Jan 18, 3 AM $ 0.00471
+0.47%
$ 605,035 $ 10,497
Jan 18, 2 AM $ 0.00466
+0.00%
$ 599,042 $ 15,889
Jan 18, 1 AM $ 0.00458
+0.00%
$ 588,997 $ 15,348
Jan 18, 12 AM $ 0.00459
-3.46%
$ 589,371 $ 15,448
Jan 17, 11 PM $ 0.00476
-0.32%
$ 612,286 $ 14,796
Jan 17, 5 PM $ 0.00487
+5.75%
$ 625,719 $ 13,170
Jan 17, 4 PM $ 0.00472
-1.09%
$ 607,310 $ 11,841
Jan 17, 3 PM $ 0.0048
+2.10%
$ 616,543 $ 10,916
Jan 17, 2 PM $ 0.00476
-0.20%
$ 611,780 $ 8,437
Jan 17, 1 PM $ 0.00472
+0.50%
$ 606,667 $ 7,509
Jan 17, 8 AM $ 0.00478
+1.98%
$ 614,137 $ 6,713
Jan 17, 6 AM $ 0.00476
-0.93%
$ 612,103 $ 3,155
Jan 17, 3 AM $ 0.00491
-2.51%
$ 630,915 $ 1,538
Jan 16, 10 PM $ 0.00483
-1.27%
$ 620,236 $ 15,508
Jan 16, 5 PM $ 0.00513
+0.76%
$ 659,363 $ 14,700
Jan 16, 3 PM $ 0.00516
+0.98%
$ 663,377 $ 13,248
Jan 16, 2 PM $ 0.00496
-5.79%
$ 637,893 $ 8,862
Jan 16, 1 PM $ 0.00507
+0.20%
$ 651,155 $ 6,698
Jan 16, 12 PM $ 0.00514
+0.23%
$ 660,890 $ 6,265
Jan 16, 11 AM $ 0.00502
+2.16%
$ 645,103 $ 2,637
Jan 16, 10 AM $ 0.00492
+0.03%
$ 632,004 $ 2,491
Jan 16, 9 AM $ 0.00494
+0.00%
$ 634,790 $ 1,389
Jan 16, 5 AM $ 0.00496
+1.64%
$ 637,452 $ 1,069
Jan 15, 6 PM $ 0.00494
-0.28%
$ 635,506 $ 23,331
Jan 15, 5 PM $ 0.00495
+22.37%
$ 636,772 $ 22,485
Jan 15, 4 PM $ 0.00427
+11.01%
$ 548,368 $ 3,130
Jan 15, 3 PM $ 0.00401
+0.42%
$ 515,678 $ 2,213
Jan 15, 2 PM $ 0.00398
+0.00%
$ 511,958 $ 1,702
Jan 15, 12 PM $ 0.00398
+0.20%
$ 511,958 $ 1,619
Jan 15, 7 AM $ 0.00402
+0.58%
$ 516,966 $ 1,523
Jan 15, 6 AM $ 0.00401
-1.59%
$ 515,519 $ 1,363
Jan 14, 6 PM $ 0.00423
+0.00%
$ 543,365 $ 43,735
Jan 14, 1 PM $ 0.00426
+1.00%
$ 547,307 $ 43,018
Jan 14, 12 PM $ 0.0043
-18.60%
$ 552,235 $ 41,811
Jan 14, 11 AM $ 0.00534
-0.36%
$ 685,914 $ 22,710
Jan 14, 10 AM $ 0.00543
-0.82%
$ 698,431 $ 20,958
Jan 14, 9 AM $ 0.00553
-4.85%
$ 710,949 $ 24,555
Jan 14, 8 AM $ 0.00572
-10.21%
$ 735,820 $ 23,277