Tea Historical Data

Tea Page 38
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.0523
-1.66%
$ 6.73 million $ 162,516
Jan 22, 12 PM $ 0.0533
+0.12%
$ 6.86 million $ 96,984
Jan 22, 10 AM $ 0.0317
-16.54%
$ 4.07 million $ 85,579
Jan 22, 5 AM $ 0.0358
+1.00%
$ 4.6 million $ 18,437
Jan 22, 4 AM $ 0.034
+0.00%
$ 4.37 million $ 18,604
Jan 22, 3 AM $ 0.0338
+0.69%
$ 4.34 million $ 17,669
Jan 22, 2 AM $ 0.035
+0.36%
$ 4.5 million $ 158,321
Jan 22, 1 AM $ 0.033
+2.31%
$ 4.24 million $ 157,247
Jan 21, 5 PM $ 0.0317
+2.88%
$ 4.07 million $ 147,580
Jan 21, 4 PM $ 0.0309
+58.70%
$ 3.97 million $ 145,018
Jan 21, 3 PM $ 0.0204
+23.14%
$ 2.62 million $ 91,111
Jan 21, 2 PM $ 0.0173
-1.15%
$ 2.22 million $ 78,257
Jan 21, 12 PM $ 0.0173
-0.20%
$ 2.23 million $ 65,931
Jan 21, 10 AM $ 0.0173
-0.26%
$ 2.23 million $ 65,815
Jan 21, 8 AM $ 0.0175
-1.28%
$ 2.24 million $ 66,314
Jan 21, 7 AM $ 0.0175
+2.46%
$ 2.24 million $ 66,577
Jan 21, 6 AM $ 0.017
+14.04%
$ 2.18 million $ 64,240
Jan 21, 5 AM $ 0.013
+59.46%
$ 1.67 million $ 47,808
Jan 21, 4 AM $ 0.00815
+3.12%
$ 1.05 million $ 13,339
Jan 21, 3 AM $ 0.00795
+4.85%
$ 1.02 million $ 12,836
Jan 21, 2 AM $ 0.00756
+7.11%
$ 971,185 $ 39,072
Jan 21, 1 AM $ 0.00721
-8.91%
$ 926,285 $ 35,623
Jan 20, 6 PM $ 0.00812
+1.83%
$ 1.04 million $ 37,376
Jan 20, 5 PM $ 0.00797
+0.85%
$ 1.02 million $ 35,122
Jan 20, 4 PM $ 0.00789
+0.25%
$ 1.01 million $ 34,326
Jan 20, 3 PM $ 0.00788
-5.76%
$ 1.01 million $ 34,198
Jan 20, 2 PM $ 0.00836
-3.49%
$ 1.07 million $ 32,997
Jan 20, 1 PM $ 0.0087
+0.17%
$ 1.12 million $ 36,383
Jan 20, 12 PM $ 0.0087
+15.01%
$ 1.12 million $ 35,956
Jan 20, 11 AM $ 0.00756
+2.88%
$ 971,568 $ 18,577
Jan 20, 10 AM $ 0.00736
-3.89%
$ 946,372 $ 11,195
Jan 20, 9 AM $ 0.00764
-0.27%
$ 981,439 $ 4,403
Jan 20, 8 AM $ 0.00767
-3.84%
$ 986,094 $ 4,191
Jan 20, 4 AM $ 0.00794
+0.00%
$ 1.02 million $ 63,891
Jan 19, 6 PM $ 0.00759
+0.39%
$ 975,076 $ 60,784
Jan 19, 5 PM $ 0.00572
+5.19%
$ 734,976 $ 60,332
Jan 19, 4 PM $ 0.00519
+77.69%
$ 667,402 $ 43,160
Jan 19, 3 PM $ 0.00293
-2.48%
$ 376,359 $ 9,941
Jan 19, 1 PM $ 0.00301
-0.34%
$ 387,259 $ 10,667
Jan 19, 12 PM $ 0.00302
-0.09%
$ 388,535 $ 10,308
Jan 19, 11 AM $ 0.00303
-0.40%
$ 389,222 $ 10,189
Jan 19, 10 AM $ 0.00302
-0.19%
$ 388,169 $ 9,181
Jan 19, 9 AM $ 0.00303
-1.43%
$ 389,866 $ 8,863
Jan 19, 8 AM $ 0.00308
-0.75%
$ 395,602 $ 8,616
Jan 19, 7 AM $ 0.0031
-9.43%
$ 398,466 $ 8,002
Jan 19, 6 AM $ 0.00341
+0.00%
$ -- $ 1,055
Jan 19, 5 AM $ 0.0034
-0.05%
$ 437,378 $ 845
Jan 19, 3 AM $ 0.00333
+0.00%
$ 428,291 $ 787
Jan 18, 11 PM $ 0.00345
+0.00%
$ 444,017 $ 29,778
Jan 18, 6 PM $ 0.00356
-0.33%
$ 457,864 $ 30,283