Tea Historical Data

Tea Page 37
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.0481
+0.33%
$ 6.18 million $ 76,831
Jan 27, 11 AM $ 0.0477
+0.00%
$ 6.13 million $ 72,816
Jan 27, 10 AM $ 0.0477
+0.00%
$ 6.13 million $ 72,836
Jan 26, 2 PM $ 0.0477
+0.00%
$ 6.13 million $ 4,205
Jan 26, 12 PM $ 0.0476
+0.00%
$ 6.12 million $ 3,821
Jan 26, 11 AM $ 0.0476
+0.00%
$ 6.12 million $ 3,686
Jan 26, 9 AM $ 0.0479
-0.05%
$ 6.16 million $ 3,467
Jan 26, 7 AM $ 0.0489
+0.21%
$ 6.29 million $ 3,156
Jan 26, 6 AM $ 0.0492
+0.35%
$ 6.32 million $ 2,755
Jan 26, 5 AM $ 0.0489
+0.39%
$ 6.28 million $ 2,105
Jan 26, 4 AM $ 0.0487
-0.31%
$ 6.26 million $ 1,750
Jan 26, 3 AM $ 0.0487
+0.00%
$ 6.26 million $ 14,206
Jan 26, 2 AM $ 0.0485
-0.93%
$ 6.24 million $ 14,074
Jan 26, 1 AM $ 0.0487
-0.35%
$ 6.26 million $ 13,243
Jan 26, 12 AM $ 0.0486
+0.00%
$ 6.25 million $ 13,047
Jan 25, 2 PM $ 0.0489
+2.16%
$ 6.29 million $ 16,490
Jan 25, 10 AM $ 0.0483
+0.41%
$ 6.21 million $ 11,641
Jan 25, 9 AM $ 0.0478
+1.32%
$ 6.14 million $ 8,438
Jan 25, 8 AM $ 0.047
+2.47%
$ 6.04 million $ 5,105
Jan 25, 7 AM $ 0.0461
+0.00%
$ 5.92 million $ 617
Jan 25, 6 AM $ 0.0463
+0.00%
$ 5.95 million $ 350
Jan 24, 5 PM $ 0.0439
-0.95%
$ 5.64 million $ 19,337
Jan 24, 4 PM $ 0.0432
+1.28%
$ 5.56 million $ 15,919
Jan 24, 2 PM $ 0.0428
+0.42%
$ 5.5 million $ 14,812
Jan 24, 1 PM $ 0.0423
-0.86%
$ 5.44 million $ 14,656
Jan 24, 12 PM $ 0.0427
+0.00%
$ 5.49 million $ 14,212
Jan 24, 9 AM $ 0.0429
-2.92%
$ 5.52 million $ 14,000
Jan 24, 7 AM $ 0.0444
+0.33%
$ 5.71 million $ 12,597
Jan 24, 6 AM $ 0.0443
+0.33%
$ 5.69 million $ 11,860
Jan 24, 5 AM $ 0.0441
+0.37%
$ 5.67 million $ 11,500
Jan 24, 4 AM $ 0.0439
+1.25%
$ 5.64 million $ 9,684
Jan 24, 3 AM $ 0.0435
+0.00%
$ 5.58 million $ 27,395
Jan 24, 2 AM $ 0.0435
+0.00%
$ 5.59 million $ 27,272
Jan 24, 1 AM $ 0.0427
+0.08%
$ 5.49 million $ 25,188
Jan 23, 11 PM $ 0.0422
+0.00%
$ 5.43 million $ 24,490
Jan 23, 10 PM $ 0.042
+0.00%
$ 5.4 million $ 23,498
Jan 23, 5 PM $ 0.0418
+0.00%
$ 5.37 million $ 22,969
Jan 23, 4 PM $ 0.0416
+0.00%
$ 5.35 million $ 22,711
Jan 23, 3 PM $ 0.0413
+1.05%
$ 5.31 million $ 22,492
Jan 23, 2 PM $ 0.041
-0.66%
$ 5.21 million $ 20,127
Jan 23, 1 PM $ 0.0412
+0.00%
$ 5.29 million $ 249
Jan 23, 3 AM $ 0.0951
+0.00%
$ 12.22 million $ 37,374
Jan 23, 2 AM $ 0.0949
+30.89%
$ 12.2 million $ 340,320
Jan 23, 1 AM $ 0.0949
+46.94%
$ 12.2 million $ 351,993
Jan 22, 10 PM $ 0.0986
+0.00%
$ 12.67 million $ 363,677
Jan 22, 6 PM $ 0.0646
+0.00%
$ 8.31 million $ 210,652
Jan 22, 5 PM $ 0.0514
-1.84%
$ 6.6 million $ 193,380
Jan 22, 4 PM $ 0.101
+0.00%
$ 12.93 million $ 162,410
Jan 22, 3 PM $ 0.052
-0.72%
$ 6.69 million $ 161,675
Jan 22, 2 PM $ 0.0523
-1.66%
$ 6.73 million $ 162,516