Tea Historical Data

Tea Page 36
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.0579
-0.77%
$ 7.44 million $ 29,506
Feb 1, 7 AM $ 0.0581
+1.28%
$ 7.47 million $ 26,111
Feb 1, 6 AM $ 0.0573
-2.65%
$ 7.37 million $ 12,407
Feb 1, 5 AM $ 0.0571
-0.33%
$ 7.34 million $ 12,169
Feb 1, 4 AM $ 0.0591
-0.17%
$ 7.59 million $ 11,952
Feb 1, 3 AM $ 0.0591
-0.13%
$ 7.6 million $ 11,909
Feb 1, 2 AM $ 0.0592
-0.56%
$ 7.61 million $ 486,339
Feb 1, 1 AM $ 0.0595
-0.10%
$ 7.65 million $ 486,105
Jan 31, 7 PM $ 0.0596
-0.22%
$ 7.66 million $ 486,525
Jan 31, 6 PM $ 0.0598
-1.18%
$ 7.68 million $ 486,999
Jan 31, 5 PM $ 0.0605
+0.00%
$ 7.77 million $ 492,737
Jan 31, 4 PM $ 0.0599
-1.48%
$ 7.7 million $ 486,734
Jan 31, 3 PM $ 0.0605
-4.06%
$ 7.77 million $ 476,086
Jan 31, 2 PM $ 0.0629
-0.66%
$ 8.1 million $ 429,222
Jan 31, 1 PM $ 0.0626
-2.08%
$ 8.04 million $ 411,312
Jan 31, 12 PM $ 0.0639
-0.05%
$ 8.22 million $ 374,340
Jan 31, 11 AM $ 0.0646
-1.17%
$ 8.24 million $ 338,965
Jan 31, 10 AM $ 0.0655
-4.84%
$ 8.42 million $ 292,720
Jan 31, 9 AM $ 0.069
-2.79%
$ 8.86 million $ 257,499
Jan 31, 8 AM $ 0.0709
-0.25%
$ 9.12 million $ 245,671
Jan 31, 7 AM $ 0.0708
-0.89%
$ 9.1 million $ 240,238
Jan 30, 7 AM $ 0.0654
+0.37%
$ 8.41 million $ 53,644
Jan 30, 6 AM $ 0.0655
+1.43%
$ 8.42 million $ 54,152
Jan 30, 5 AM $ 0.0646
-0.62%
$ 8.31 million $ 19,420
Jan 30, 2 AM $ 0.0649
-0.07%
$ 8.34 million $ 54,646
Jan 29, 5 AM $ 0.0585
+0.00%
$ 7.51 million $ 42,358
Jan 29, 3 AM $ 0.0583
-0.05%
$ 7.5 million $ 41,798
Jan 29, 12 AM $ 0.0583
+0.69%
$ 7.49 million $ 82,505
Jan 28, 10 PM $ 0.0579
+0.00%
$ 7.44 million $ 101,781
Jan 28, 5 PM $ 0.0573
+3.34%
$ 7.37 million $ 100,915
Jan 28, 4 PM $ 0.0553
+1.38%
$ 7.1 million $ 86,109
Jan 28, 3 PM $ 0.055
+0.25%
$ 7.07 million $ 83,238
Jan 28, 2 PM $ 0.0538
-4.58%
$ 6.92 million $ 80,151
Jan 28, 1 PM $ 0.0561
+11.01%
$ 7.21 million $ 79,535
Jan 28, 12 PM $ 0.0506
-5.58%
$ 6.5 million $ 60,277
Jan 28, 11 AM $ 0.0538
+9.00%
$ 6.92 million $ 52,297
Jan 28, 10 AM $ 0.0493
+0.85%
$ 6.43 million $ 30,742
Jan 28, 9 AM $ 0.0477
+1.24%
$ 6.13 million $ 17,103
Jan 28, 8 AM $ 0.0475
+0.20%
$ 6.1 million $ 16,253
Jan 28, 7 AM $ 0.0464
-0.43%
$ 5.96 million $ 14,651
Jan 28, 5 AM $ 0.0473
-5.09%
$ 6.08 million $ 14,629
Jan 28, 4 AM $ 0.0498
-0.30%
$ 6.4 million $ 2,928
Jan 28, 2 AM $ 0.0502
+0.00%
$ 6.46 million $ 83,907
Jan 28, 1 AM $ 0.0502
-0.40%
$ 6.45 million $ 85,128
Jan 27, 7 PM $ 0.0493
+0.00%
$ 6.34 million $ 85,457
Jan 27, 6 PM $ 0.0507
+0.00%
$ 6.51 million $ 82,873
Jan 27, 4 PM $ 0.0489
+0.00%
$ 6.29 million $ 81,088
Jan 27, 3 PM $ 0.049
+0.84%
$ 6.3 million $ 79,922
Jan 27, 2 PM $ 0.0487
+0.69%
$ 6.26 million $ 77,711
Jan 27, 1 PM $ 0.0481
+0.33%
$ 6.18 million $ 76,831