Tea Historical Data

Tea Page 35
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.0433
+0.04%
$ 5.56 million $ 1.66 million
Feb 5, 1 AM $ 0.0433
+0.46%
$ 5.56 million $ 1.67 million
Feb 4, 11 PM $ 0.0433
+0.00%
$ 5.56 million $ 1.67 million
Feb 4, 10 PM $ 0.0431
+0.06%
$ 5.54 million $ 1.67 million
Feb 4, 8 PM $ 0.0432
+0.22%
$ 5.56 million $ 1.66 million
Feb 4, 6 PM $ 0.0431
+17.26%
$ 5.54 million $ 1.66 million
Feb 4, 5 PM $ 0.035
-16.65%
$ 4.49 million $ 1.41 million
Feb 4, 4 PM $ 0.0409
-13.88%
$ 5.25 million $ 1.45 million
Feb 4, 3 PM $ 0.0445
-54.19%
$ 5.72 million $ 1.81 million
Feb 4, 2 PM $ 0.097
-16.63%
$ 12.47 million $ 429,349
Feb 4, 1 PM $ 0.0486
+0.70%
$ 6.25 million $ 9,210
Feb 4, 12 PM $ 0.0487
-0.53%
$ 6.27 million $ 4,677
Feb 4, 11 AM $ 0.0493
+0.00%
$ 6.34 million $ 4,161
Feb 4, 10 AM $ 0.0493
+0.00%
$ 6.33 million $ 4,034
Feb 4, 8 AM $ 0.0488
+0.00%
$ 6.28 million $ 3,573
Feb 4, 5 AM $ 0.049
+0.00%
$ 6.3 million $ 3,459
Feb 4, 4 AM $ 0.0491
-0.38%
$ 6.31 million $ 3,393
Feb 4, 3 AM $ 0.0492
-0.09%
$ 6.33 million $ 4,776
Feb 4, 2 AM $ 0.0493
+0.00%
$ 6.34 million $ 125,048
Feb 4, 1 AM $ 0.0495
+0.00%
$ 6.36 million $ 125,046
Feb 3, 11 PM $ 0.0495
+0.00%
$ 6.36 million $ 124,743
Feb 3, 5 PM $ 0.0494
-0.56%
$ 6.35 million $ 125,202
Feb 3, 2 PM $ 0.0497
-0.06%
$ 6.39 million $ 123,885
Feb 3, 1 PM $ 0.0496
+1.44%
$ 6.37 million $ 121,526
Feb 3, 12 PM $ 0.0489
+0.84%
$ 6.28 million $ 119,793
Feb 3, 11 AM $ 0.0483
+0.35%
$ 6.21 million $ 118,385
Feb 3, 10 AM $ 0.0485
+0.78%
$ 6.19 million $ 115,275
Feb 2, 3 PM $ 0.054
-0.56%
$ 6.94 million $ 117,430
Feb 2, 2 PM $ 0.0541
-1.76%
$ 6.95 million $ 103,688
Feb 2, 1 PM $ 0.0552
-3.91%
$ 7.09 million $ 66,927
Feb 2, 12 PM $ 0.0574
-0.21%
$ 7.37 million $ 26,546
Feb 2, 11 AM $ 0.0575
-0.80%
$ 7.39 million $ 26,448
Feb 2, 10 AM $ 0.058
+3.71%
$ 7.46 million $ 23,825
Feb 2, 5 AM $ 0.056
-0.53%
$ 7.2 million $ 3,585
Feb 2, 4 AM $ 0.0562
+0.86%
$ 7.22 million $ 2,406
Feb 2, 3 AM $ 0.0558
-1.60%
$ 7.17 million $ 1,861
Feb 2, 2 AM $ 0.0566
+0.68%
$ 7.27 million $ 891
Feb 2, 1 AM $ 0.0567
+0.00%
$ 7.28 million $ 519
Feb 2, 12 AM $ 0.0574
+0.00%
$ -- $ 485
Feb 1, 9 PM $ 0.0558
+0.00%
$ 7.17 million $ 279
Feb 1, 7 PM $ 0.0571
+0.25%
$ 7.34 million $ 54
Feb 1, 4 PM $ 0.0563
-0.09%
$ 7.24 million $ 102,135
Feb 1, 3 PM $ 0.057
-1.76%
$ 7.33 million $ 101,404
Feb 1, 2 PM $ 0.0567
-4.01%
$ 7.28 million $ 100,354
Feb 1, 1 PM $ 0.057
-1.56%
$ 7.33 million $ 94,813
Feb 1, 12 PM $ 0.0571
+0.17%
$ 7.34 million $ 85,059
Feb 1, 11 AM $ 0.0583
-0.65%
$ 7.49 million $ 82,412
Feb 1, 10 AM $ 0.058
-0.17%
$ 7.56 million $ 62,285
Feb 1, 9 AM $ 0.0581
+0.45%
$ 7.66 million $ 38,026
Feb 1, 8 AM $ 0.0579
-0.77%
$ 7.44 million $ 29,506