Tea Historical Data

Tea Page 34
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.0404
-0.46%
$ 5.19 million $ 41,325
Feb 7, 4 PM $ 0.0406
-0.54%
$ 5.22 million $ 34,044
Feb 7, 3 PM $ 0.0408
+0.14%
$ 5.29 million $ 12,466
Feb 7, 2 PM $ 0.0413
+0.28%
$ 5.3 million $ 4,041
Feb 7, 1 PM $ 0.0412
+4.02%
$ 5.29 million $ 2,407
Feb 7, 12 PM $ 0.0403
-0.16%
$ 5.19 million $ 57,813
Feb 7, 11 AM $ 0.0405
+1.76%
$ 5.21 million $ 57,231
Feb 7, 10 AM $ 0.0406
+0.77%
$ 5.12 million $ 50,528
Feb 7, 9 AM $ 0.0402
-3.41%
$ 5.17 million $ 32,153
Feb 7, 8 AM $ 0.0403
-3.23%
$ 5.18 million $ 32,224
Feb 7, 7 AM $ 0.0417
+3.66%
$ 5.36 million $ 30,587
Feb 7, 6 AM $ 0.0402
-0.09%
$ 5.17 million $ 26,451
Feb 7, 5 AM $ 0.0417
+2.17%
$ 5.35 million $ 25,399
Feb 7, 4 AM $ 0.0423
+3.23%
$ 5.43 million $ 14,372
Feb 7, 2 AM $ 0.0424
+0.00%
$ 5.45 million $ 90,617
Feb 7, 1 AM $ 0.0409
-0.64%
$ 5.26 million $ 90,457
Feb 7, 12 AM $ 0.0427
+0.01%
$ 5.49 million $ 82,019
Feb 6, 8 PM $ 0.0412
-3.55%
$ 5.29 million $ 84,556
Feb 6, 7 PM $ 0.0426
+0.00%
$ 5.48 million $ 83,929
Feb 6, 5 PM $ 0.0411
-3.32%
$ 5.28 million $ 83,091
Feb 6, 4 PM $ 0.0412
-1.53%
$ 5.48 million $ 81,643
Feb 6, 3 PM $ 0.0438
+3.87%
$ 5.63 million $ 69,367
Feb 6, 1 PM $ 0.0442
+0.00%
$ 5.68 million $ 61,481
Feb 6, 12 PM $ 0.0441
+6.73%
$ 5.67 million $ 64,267
Feb 6, 11 AM $ 0.0436
+5.45%
$ 5.6 million $ 61,534
Feb 6, 10 AM $ 0.0434
+1.71%
$ 5.58 million $ 60,293
Feb 6, 9 AM $ 0.0443
+0.28%
$ 5.69 million $ 15,999
Feb 6, 8 AM $ 0.0439
-0.34%
$ 5.64 million $ 10,716
Feb 6, 7 AM $ 0.0433
+0.02%
$ 5.56 million $ 5,285
Feb 6, 6 AM $ 0.044
+1.67%
$ 5.65 million $ 4,956
Feb 6, 2 AM $ 0.0441
+0.00%
$ 5.67 million $ 1.63 million
Feb 6, 12 AM $ 0.0433
-1.72%
$ -- $ 1.6 million
Feb 5, 11 PM $ 0.044
+1.60%
$ 5.66 million $ 1.63 million
Feb 5, 10 PM $ 0.0432
-0.52%
$ 5.55 million $ 1.6 million
Feb 5, 8 PM $ 0.0442
+2.13%
$ 5.69 million $ 1.59 million
Feb 5, 7 PM $ 0.0433
-2.02%
$ 5.57 million $ 1.59 million
Feb 5, 3 PM $ 0.0433
-1.49%
$ 5.56 million $ 1.59 million
Feb 5, 2 PM $ 0.044
+0.00%
$ 5.65 million $ 1.61 million
Feb 5, 1 PM $ 0.0443
-0.12%
$ 5.69 million $ 1.62 million
Feb 5, 12 PM $ 0.0442
-0.36%
$ 5.69 million $ 1.62 million
Feb 5, 11 AM $ 0.0443
-0.29%
$ 5.7 million $ 1.62 million
Feb 5, 10 AM $ 0.0441
-0.26%
$ 5.67 million $ 1.61 million
Feb 5, 9 AM $ 0.0441
-0.07%
$ 5.67 million $ 1.61 million
Feb 5, 8 AM $ 0.0443
-2.13%
$ 5.69 million $ 1.61 million
Feb 5, 7 AM $ 0.0441
+2.06%
$ 5.67 million $ 1.64 million
Feb 5, 6 AM $ 0.0444
+2.44%
$ 5.7 million $ 1.57 million
Feb 5, 5 AM $ 0.0434
+1.03%
$ 5.57 million $ 1.63 million
Feb 5, 4 AM $ 0.045
-0.81%
$ 5.78 million $ 1.63 million
Feb 5, 2 AM $ 0.0433
+0.04%
$ 5.56 million $ 1.66 million
Feb 5, 1 AM $ 0.0433
+0.46%
$ 5.56 million $ 1.67 million