Tea Historical Data

Tea Page 33
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.037
-0.56%
$ 4.76 million $ 139,880
Feb 10, 6 AM $ 0.0368
-0.87%
$ 4.74 million $ 125,361
Feb 10, 5 AM $ 0.0366
-4.34%
$ 4.71 million $ 119,372
Feb 10, 4 AM $ 0.0384
+0.38%
$ 4.93 million $ 88,402
Feb 10, 3 AM $ 0.0383
-0.28%
$ 4.92 million $ 87,156
Feb 10, 2 AM $ 0.0384
-0.46%
$ 4.94 million $ 81,593
Feb 10, 1 AM $ 0.0386
-0.15%
$ 4.96 million $ 78,969
Feb 10, 12 AM $ 0.0386
+0.30%
$ 4.97 million $ 77,701
Feb 9, 10 PM $ 0.0385
-0.47%
$ 4.95 million $ 74,724
Feb 9, 9 PM $ 0.0387
-0.03%
$ 4.98 million $ 74,192
Feb 9, 8 PM $ 0.0388
+0.00%
$ 4.98 million $ 72,298
Feb 9, 5 PM $ 0.0388
-0.19%
$ 4.98 million $ 72,224
Feb 9, 4 PM $ 0.0388
-0.41%
$ 4.98 million $ 71,956
Feb 9, 3 PM $ 0.0388
-0.24%
$ 4.99 million $ 78,156
Feb 9, 2 PM $ 0.0389
+0.00%
$ 5 million $ 77,655
Feb 9, 1 PM $ 0.0388
-0.19%
$ 4.99 million $ 77,197
Feb 9, 12 PM $ 0.0388
-3.89%
$ 4.99 million $ 77,405
Feb 9, 10 AM $ 0.0403
-1.10%
$ 5.18 million $ 53,442
Feb 9, 9 AM $ 0.0406
-0.23%
$ 5.22 million $ 50,917
Feb 9, 8 AM $ 0.0406
-0.46%
$ 5.22 million $ 50,426
Feb 9, 7 AM $ 0.0409
+0.54%
$ 5.25 million $ 49,987
Feb 9, 6 AM $ 0.0409
-0.13%
$ 5.26 million $ 49,437
Feb 9, 5 AM $ 0.0407
-0.28%
$ 5.23 million $ 49,625
Feb 9, 4 AM $ 0.0408
-1.07%
$ 5.25 million $ 43,769
Feb 9, 3 AM $ 0.0411
+0.00%
$ 5.28 million $ 44,858
Feb 9, 2 AM $ 0.0411
-0.20%
$ 5.29 million $ 115,578
Feb 9, 1 AM $ 0.0414
+0.42%
$ 5.32 million $ 113,610
Feb 9, 12 AM $ 0.0412
+0.13%
$ 5.3 million $ 112,746
Feb 8, 11 PM $ 0.0415
+0.90%
$ 5.34 million $ 110,842
Feb 8, 10 PM $ 0.0412
-1.68%
$ 5.36 million $ 111,219
Feb 8, 5 PM $ 0.0412
+1.21%
$ 5.29 million $ 109,443
Feb 8, 4 PM $ 0.0419
+5.14%
$ 5.39 million $ 98,895
Feb 8, 3 PM $ 0.0404
+0.21%
$ 5.19 million $ 79,518
Feb 8, 2 PM $ 0.0402
+0.87%
$ 5.17 million $ 69,936
Feb 8, 1 PM $ 0.0399
-0.11%
$ 5.12 million $ 66,076
Feb 8, 12 PM $ 0.0401
+0.00%
$ 5.15 million $ 65,370
Feb 8, 11 AM $ 0.04
-0.20%
$ 5.14 million $ 65,431
Feb 8, 10 AM $ 0.0402
-2.45%
$ 5.16 million $ 55,883
Feb 8, 9 AM $ 0.0411
-0.15%
$ 5.29 million $ 44,895
Feb 8, 8 AM $ 0.0413
+0.51%
$ 5.31 million $ 42,867
Feb 8, 7 AM $ 0.0411
-0.17%
$ 5.28 million $ 39,934
Feb 8, 6 AM $ 0.0411
+0.07%
$ 5.28 million $ 38,793
Feb 8, 5 AM $ 0.0402
+0.44%
$ 5.17 million $ 37,336
Feb 8, 4 AM $ 0.0401
-0.03%
$ 5.15 million $ 35,037
Feb 8, 2 AM $ 0.0411
+0.00%
$ 5.28 million $ 62,535
Feb 8, 1 AM $ 0.0401
-2.16%
$ 5.15 million $ 59,593
Feb 8, 12 AM $ 0.04
+0.70%
$ 5.14 million $ 42,179
Feb 7, 10 PM $ 0.0399
+0.00%
$ 5.13 million $ 47,724
Feb 7, 7 PM $ 0.0397
+0.00%
$ 5.1 million $ 47,101
Feb 7, 6 PM $ 0.0399
-0.78%
$ 5.13 million $ 46,504