Tea Historical Data

Tea Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.0198
+0.00%
$ 2.54 million $ 44,648
Feb 13, 7 PM $ 0.0198
+0.27%
$ 2.54 million $ 44,519
Feb 13, 6 PM $ 0.0196
+0.82%
$ 2.53 million $ 43,513
Feb 13, 5 PM $ 0.0195
+2.91%
$ 2.5 million $ 40,978
Feb 13, 3 PM $ 0.0187
-0.14%
$ 2.4 million $ 31,213
Feb 13, 2 PM $ 0.0183
-2.06%
$ 2.35 million $ 30,925
Feb 13, 12 PM $ 0.018
+0.97%
$ 2.32 million $ 30,340
Feb 13, 10 AM $ 0.0182
+3.45%
$ 2.34 million $ 24,548
Feb 13, 8 AM $ 0.0175
-1.00%
$ 2.25 million $ 22,334
Feb 13, 7 AM $ 0.0176
-0.67%
$ 2.26 million $ 20,210
Feb 13, 6 AM $ 0.0178
-1.34%
$ 2.29 million $ 19,557
Feb 13, 5 AM $ 0.0181
-0.01%
$ 2.33 million $ 4,911
Feb 13, 2 AM $ 0.0181
-0.40%
$ 2.33 million $ 71,447
Feb 13, 1 AM $ 0.0182
-0.12%
$ 2.34 million $ 62,155
Feb 12, 4 PM $ 0.0353
+1.78%
$ 4.54 million $ 131,785
Feb 12, 3 PM $ 0.0346
-1.03%
$ 4.45 million $ 73,523
Feb 12, 2 PM $ 0.0349
+0.07%
$ 4.49 million $ 67,274
Feb 12, 1 PM $ 0.0351
-0.19%
$ 4.51 million $ 66,623
Feb 12, 12 PM $ 0.035
+0.05%
$ 4.49 million $ 64,859
Feb 12, 11 AM $ 0.035
+0.00%
$ 4.5 million $ 61,185
Feb 12, 10 AM $ 0.0348
-1.11%
$ 4.47 million $ 53,093
Feb 12, 9 AM $ 0.0352
-0.13%
$ 4.53 million $ 48,736
Feb 12, 8 AM $ 0.0353
-2.88%
$ 4.53 million $ 47,949
Feb 12, 7 AM $ 0.0361
-0.30%
$ 4.64 million $ 25,401
Feb 12, 6 AM $ 0.0363
+0.13%
$ 4.61 million $ 23,619
Feb 12, 5 AM $ 0.0363
+0.05%
$ 4.66 million $ 7,430
Feb 12, 3 AM $ 0.0363
-0.04%
$ 4.67 million $ 6,319
Feb 12, 1 AM $ 0.0358
-2.42%
$ 4.6 million $ 35,220
Feb 11, 9 PM $ 0.036
+0.00%
$ 4.63 million $ 29,864
Feb 11, 3 PM $ 0.0367
+1.15%
$ 4.71 million $ 35,046
Feb 11, 2 PM $ 0.0365
-0.47%
$ 4.69 million $ 33,187
Feb 11, 8 AM $ 0.0365
+0.00%
$ 4.69 million $ 29,546
Feb 11, 6 AM $ 0.0367
-0.29%
$ 4.71 million $ 28,048
Feb 11, 5 AM $ 0.0368
+0.80%
$ 4.73 million $ 13,217
Feb 11, 4 AM $ 0.0365
+0.29%
$ 4.69 million $ 8,349
Feb 11, 3 AM $ 0.0364
+0.14%
$ 4.68 million $ 7,805
Feb 11, 2 AM $ 0.0364
+0.08%
$ 4.68 million $ 197,121
Feb 11, 1 AM $ 0.0363
-0.12%
$ 4.67 million $ 196,333
Feb 10, 11 PM $ 0.0363
-0.37%
$ 4.66 million $ 195,427
Feb 10, 9 PM $ 0.0364
-1.93%
$ 4.68 million $ 191,374
Feb 10, 8 PM $ 0.0371
+0.00%
$ 4.77 million $ 211,781
Feb 10, 4 PM $ 0.0364
+3.08%
$ 4.67 million $ 199,176
Feb 10, 2 PM $ 0.0367
+2.51%
$ 4.72 million $ 181,286
Feb 10, 1 PM $ 0.0357
-2.79%
$ 4.59 million $ 175,152
Feb 10, 12 PM $ 0.0354
-6.65%
$ 4.55 million $ 174,675
Feb 10, 11 AM $ 0.0368
+0.00%
$ 4.73 million $ 176,872
Feb 10, 10 AM $ 0.0358
+0.32%
$ 4.61 million $ 172,252
Feb 10, 9 AM $ 0.038
+6.68%
$ 4.88 million $ 164,575
Feb 10, 8 AM $ 0.0358
-0.19%
$ 4.6 million $ 148,113
Feb 10, 7 AM $ 0.037
-0.56%
$ 4.76 million $ 139,880