Tea Historical Data

Tea Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.0144
+3.36%
$ 1.85 million $ 40,273
Feb 20, 5 AM $ 0.0138
+3.13%
$ 1.78 million $ 9,923
Feb 20, 4 AM $ 0.0134
+0.11%
$ 1.72 million $ 4,480
Feb 20, 3 AM $ 0.0134
-0.01%
$ 1.72 million $ 4,002
Feb 19, 8 AM $ 0.0191
+2.36%
$ 2.45 million $ 6,363
Feb 19, 3 AM $ 0.0188
+2.22%
$ 2.42 million $ 5,093
Feb 18, 9 AM $ 0.0148
+0.29%
$ 1.9 million $ 4,882
Feb 18, 8 AM $ 0.0148
+0.23%
$ 1.9 million $ 3,441
Feb 17, 9 AM $ 0.015
-0.73%
$ 1.92 million $ 11,370
Feb 17, 8 AM $ 0.0153
+1.64%
$ 1.97 million $ 11,360
Feb 17, 7 AM $ 0.0151
+0.54%
$ 1.95 million $ 10,555
Feb 17, 5 AM $ 0.0151
-0.32%
$ 1.94 million $ 10,446
Feb 17, 4 AM $ 0.0152
-1.00%
$ 1.95 million $ 8,944
Feb 17, 3 AM $ 0.0154
+0.00%
$ 1.98 million $ 7,702
Feb 17, 2 AM $ 0.0153
-1.68%
$ 1.97 million $ 7,653
Feb 16, 11 PM $ 0.0159
+0.92%
$ 2.04 million $ 3,504
Feb 16, 3 PM $ 0.0152
-0.80%
$ 1.96 million $ 411
Feb 16, 12 PM $ 0.0152
+0.00%
$ 1.95 million $ 14,693
Feb 16, 10 AM $ 0.0155
-0.94%
$ 1.99 million $ 14,414
Feb 16, 9 AM $ 0.0156
+3.38%
$ 2.01 million $ 11,801
Feb 16, 8 AM $ 0.0153
+1.50%
$ 1.96 million $ 6,861
Feb 16, 6 AM $ 0.0154
+0.00%
$ 1.98 million $ 5,797
Feb 16, 3 AM $ 0.0155
-0.71%
$ 1.99 million $ 3,394
Feb 16, 2 AM $ 0.0157
+0.00%
$ 2.01 million $ 53,816
Feb 15, 5 PM $ 0.0155
-3.25%
$ 1.99 million $ 53,140
Feb 15, 3 PM $ 0.0161
-0.12%
$ 2.07 million $ 53,309
Feb 15, 2 PM $ 0.0162
+0.05%
$ 2.08 million $ 52,222
Feb 15, 1 PM $ 0.0161
-0.04%
$ 2.07 million $ 58,774
Feb 15, 12 PM $ 0.0161
-0.04%
$ 2.07 million $ 57,569
Feb 15, 11 AM $ 0.0161
-1.85%
$ 2.07 million $ 56,881
Feb 15, 10 AM $ 0.0166
-3.31%
$ 2.13 million $ 50,628
Feb 15, 9 AM $ 0.0171
-0.88%
$ 2.2 million $ 40,906
Feb 15, 8 AM $ 0.0173
+0.73%
$ 2.22 million $ 37,090
Feb 15, 7 AM $ 0.0172
+0.75%
$ 2.21 million $ 21,918
Feb 15, 6 AM $ 0.0171
-4.49%
$ 2.2 million $ 21,134
Feb 15, 5 AM $ 0.0179
-0.23%
$ 2.3 million $ 8,410
Feb 15, 4 AM $ 0.018
-2.21%
$ 2.31 million $ 5,929
Feb 15, 3 AM $ 0.0183
+0.00%
$ 2.36 million $ 265
Feb 14, 3 PM $ 0.0182
-0.62%
$ 2.34 million $ 1,373
Feb 14, 2 PM $ 0.0184
+0.00%
$ 2.37 million $ 433
Feb 14, 1 PM $ 0.018
+0.00%
$ 2.32 million $ 206
Feb 14, 10 AM $ 0.0187
-0.22%
$ 2.4 million $ 33,688
Feb 14, 9 AM $ 0.0188
-6.55%
$ 2.41 million $ 33,350
Feb 14, 8 AM $ 0.0201
-0.72%
$ 2.58 million $ 26,147
Feb 14, 7 AM $ 0.0203
-0.10%
$ 2.61 million $ 23,431
Feb 14, 6 AM $ 0.0206
+0.00%
$ 2.65 million $ 19,904
Feb 14, 2 AM $ 0.0203
+0.00%
$ 2.61 million $ 51,665
Feb 14, 1 AM $ 0.0198
+0.28%
$ 2.55 million $ 47,274
Feb 14, 12 AM $ 0.0198
-0.33%
$ 2.54 million $ 46,921
Feb 13, 9 PM $ 0.0198
+0.00%
$ 2.54 million $ 44,762