Tea Historical Data

Tea Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.00701
-0.11%
$ 901,454 $ 33,572
Feb 24, 1 AM $ 0.00704
-1.22%
$ 904,495 $ 33,320
Feb 23, 1 PM $ 0.00752
+0.00%
$ 966,609 $ 33,779
Feb 23, 12 PM $ 0.00767
+1.82%
$ 985,930 $ 33,735
Feb 23, 9 AM $ 0.00776
-9.31%
$ 997,199 $ 31,392
Feb 23, 8 AM $ 0.00851
-3.15%
$ 1.09 million $ 19,971
Feb 23, 7 AM $ 0.00878
-0.37%
$ 1.13 million $ 16,158
Feb 23, 5 AM $ 0.00878
-2.97%
$ 1.13 million $ 14,219
Feb 23, 4 AM $ 0.0091
-5.87%
$ 1.17 million $ 9,588
Feb 23, 3 AM $ 0.00983
-3.78%
$ 1.26 million $ 2,472
Feb 23, 2 AM $ 0.0104
+0.00%
$ 1.33 million $ 3,557
Feb 23, 1 AM $ 0.0104
+0.00%
$ 1.33 million $ 3,558
Feb 22, 4 PM $ 0.0105
+0.16%
$ 1.35 million $ 2,987
Feb 22, 3 PM $ 0.0106
-0.30%
$ 1.36 million $ 1,846
Feb 22, 2 PM $ 0.0106
+0.00%
$ 1.36 million $ 1,853
Feb 22, 1 PM $ 0.0106
-1.00%
$ 1.36 million $ 1,701
Feb 22, 11 AM $ 0.0108
+0.39%
$ 1.38 million $ 66,915
Feb 22, 10 AM $ 0.0108
+0.00%
$ 1.39 million $ 66,281
Feb 22, 9 AM $ 0.0108
+0.74%
$ 1.39 million $ 65,788
Feb 22, 5 AM $ 0.0109
+0.00%
$ 1.4 million $ 61,949
Feb 22, 4 AM $ 0.0112
-0.93%
$ 1.44 million $ 60,846
Feb 22, 2 AM $ 0.0112
+0.00%
$ 1.44 million $ 66,356
Feb 22, 1 AM $ 0.0113
-1.39%
$ 1.46 million $ 57,570
Feb 21, 5 PM $ 0.0116
+0.00%
$ 1.5 million $ 67,004
Feb 21, 4 PM $ 0.0118
+0.70%
$ 1.52 million $ 66,895
Feb 21, 3 PM $ 0.0118
-11.76%
$ 1.51 million $ 65,705
Feb 21, 2 PM $ 0.0133
-0.20%
$ 1.71 million $ 49,124
Feb 21, 1 PM $ 0.0133
-0.22%
$ 1.71 million $ 48,505
Feb 21, 12 PM $ 0.0134
-0.07%
$ 1.72 million $ 48,259
Feb 21, 11 AM $ 0.0136
-0.36%
$ 1.74 million $ 42,989
Feb 21, 10 AM $ 0.0134
-4.25%
$ 1.72 million $ 43,477
Feb 21, 9 AM $ 0.0134
-6.42%
$ 1.73 million $ 39,888
Feb 21, 8 AM $ 0.0143
-1.12%
$ 1.84 million $ 23,737
Feb 21, 7 AM $ 0.0145
+0.20%
$ 1.86 million $ 19,045
Feb 21, 6 AM $ 0.0145
-0.52%
$ 1.86 million $ 18,853
Feb 21, 3 AM $ 0.0147
-3.73%
$ 1.89 million $ 17,514
Feb 21, 2 AM $ 0.0152
-1.41%
$ 1.96 million $ 73,635
Feb 21, 1 AM $ 0.0154
-0.40%
$ 1.98 million $ 68,281
Feb 21, 12 AM $ 0.0155
-0.93%
$ 1.99 million $ 65,397
Feb 20, 7 PM $ 0.0153
+0.00%
$ 1.97 million $ 62,725
Feb 20, 4 PM $ 0.015
-2.51%
$ 1.93 million $ 63,201
Feb 20, 3 PM $ 0.0145
+0.00%
$ 1.87 million $ 60,049
Feb 20, 2 PM $ 0.0156
+0.00%
$ 2.01 million $ 59,970
Feb 20, 1 PM $ 0.0156
-1.01%
$ 2.01 million $ 60,355
Feb 20, 12 PM $ 0.0158
-1.68%
$ 2.03 million $ 60,176
Feb 20, 11 AM $ 0.016
-0.47%
$ 2.06 million $ 58,515
Feb 20, 10 AM $ 0.0161
-0.39%
$ 2.06 million $ 58,639
Feb 20, 9 AM $ 0.0161
+3.42%
$ 2.07 million $ 50,693
Feb 20, 8 AM $ 0.0156
-1.76%
$ 2.01 million $ 48,968
Feb 20, 7 AM $ 0.0158
+8.05%
$ 2.03 million $ 46,708