Tea Historical Data

Tea Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.00329
+1.98%
$ 422,657 $ 1,125
Jun 7, 10 AM $ 0.00329
+0.00%
$ 422,730 $ 2,348
Jun 7, 9 AM $ 0.0033
-0.40%
$ 424,711 $ 3,383
Jun 7, 8 AM $ 0.00321
+0.00%
$ -- $ 3,373
Jun 7, 6 AM $ 0.00326
-1.15%
$ 418,672 $ 3,244
Jun 7, 12 AM $ 0.0033
+0.00%
$ 423,536 $ 4,160
Jun 6, 11 PM $ 0.00331
+0.00%
$ 425,788 $ 3,976
Jun 6, 2 PM $ 0.0033
+0.00%
$ 424,441 $ 4,987
Jun 6, 1 PM $ 0.00334
+3.51%
$ 429,152 $ 5,297
Jun 6, 12 PM $ 0.00322
+0.18%
$ 414,258 $ 4,835
Jun 6, 11 AM $ 0.00321
-2.89%
$ 413,145 $ 5,131
Jun 6, 10 AM $ 0.00333
-1.05%
$ 428,077 $ 4,859
Jun 6, 8 AM $ 0.00321
+0.58%
$ 412,141 $ 3,497
Jun 6, 4 AM $ 0.00326
+0.14%
$ 419,043 $ 3,745
Jun 6, 1 AM $ 0.0033
-2.26%
$ 423,800 $ 4,014
Jun 6, 12 AM $ 0.00337
+0.00%
$ 433,605 $ 3,338
Jun 5, 8 PM $ 0.00337
+0.00%
$ 432,938 $ 4,164
Jun 5, 3 PM $ 0.00337
+3.46%
$ 432,938 $ 4,804
Jun 5, 2 PM $ 0.00326
+1.81%
$ 419,201 $ 4,004
Jun 5, 12 PM $ 0.00314
-0.89%
$ 403,562 $ 3,581
Jun 5, 11 AM $ 0.00319
-3.66%
$ 410,513 $ 2,869
Jun 5, 8 AM $ 0.00332
+0.00%
$ 426,102 $ 6,454
Jun 5, 7 AM $ 0.0033
-3.37%
$ 423,974 $ 6,389
Jun 5, 4 AM $ 0.00349
+0.00%
$ 448,501 $ 7,287
Jun 5, 3 AM $ 0.00353
+2.88%
$ 454,249 $ 7,554
Jun 5, 2 AM $ 0.00346
+0.00%
$ 444,980 $ 8,381
Jun 4, 10 PM $ 0.00352
+0.00%
$ -- $ 10,210
Jun 4, 9 PM $ 0.00348
+2.62%
$ 447,923 $ 9,685
Jun 4, 8 PM $ 0.00339
+0.00%
$ 436,205 $ 9,663
Jun 4, 2 PM $ 0.00345
+0.00%
$ 443,928 $ 8,704
Jun 4, 11 AM $ 0.00336
-0.72%
$ 432,514 $ 9,764
Jun 4, 10 AM $ 0.00343
+6.57%
$ 440,982 $ 8,858
Jun 4, 9 AM $ 0.00321
+0.86%
$ 412,261 $ 9,967
Jun 4, 8 AM $ 0.00327
-6.83%
$ 420,072 $ 9,596
Jun 4, 7 AM $ 0.00352
-2.09%
$ 452,684 $ 7,770
Jun 4, 6 AM $ 0.00341
-0.31%
$ 438,440 $ 7,179
Jun 4, 5 AM $ 0.00342
-3.73%
$ 439,477 $ 7,153
Jun 4, 4 AM $ 0.00358
+0.00%
$ 460,796 $ 7,479
Jun 4, 3 AM $ 0.00357
+5.92%
$ 458,682 $ 7,921
Jun 4, 2 AM $ 0.00344
-4.74%
$ 441,614 $ 8,542
Jun 4, 1 AM $ 0.00362
+0.07%
$ 464,836 $ 9,349
Jun 3, 4 PM $ 0.00368
+0.00%
$ 472,473 $ 11,739
Jun 3, 3 PM $ 0.00371
+0.56%
$ 476,493 $ 12,718
Jun 3, 2 PM $ 0.00369
-0.28%
$ 473,934 $ 12,602
Jun 3, 1 PM $ 0.00369
+0.00%
$ 474,688 $ 12,769
Jun 3, 12 PM $ 0.00371
-2.30%
$ 476,290 $ 13,015
Jun 3, 11 AM $ 0.00383
-0.41%
$ 492,292 $ 12,291
Jun 3, 10 AM $ 0.00386
+4.84%
$ 496,702 $ 12,507
Jun 3, 8 AM $ 0.00376
+1.01%
$ 483,297 $ 12,802
Jun 3, 7 AM $ 0.00372
-0.63%
$ 478,136 $ 12,599