Tea Historical Data

Tea Page 29
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.00188
+11.43%
$ 241,773 $ 4,143
Mar 1, 10 PM $ 0.00171
+1.93%
$ 219,227 $ 62,043
Mar 1, 9 PM $ 0.00171
+3.65%
$ 220,022 $ 61,165
Mar 1, 5 PM $ 0.00159
+1.51%
$ 204,994 $ 62,217
Mar 1, 4 PM $ 0.00158
-18.15%
$ 203,597 $ 63,069
Mar 1, 3 PM $ 0.00194
-22.71%
$ 249,801 $ 59,402
Mar 1, 2 PM $ 0.00255
-11.70%
$ 327,254 $ 52,886
Mar 1, 1 PM $ 0.0029
-42.06%
$ 372,357 $ 47,715
Mar 1, 12 PM $ 0.005
-10.43%
$ 643,048 $ 25,382
Mar 1, 11 AM $ 0.0056
-0.16%
$ 719,422 $ 17,505
Mar 1, 10 AM $ 0.00561
+0.00%
$ 721,682 $ 17,087
Mar 1, 9 AM $ 0.00562
-5.26%
$ 722,246 $ 16,527
Mar 1, 7 AM $ 0.00591
-2.69%
$ 759,980 $ 13,787
Mar 1, 6 AM $ 0.00609
-1.76%
$ 783,401 $ 13,705
Mar 1, 5 AM $ 0.00621
+0.10%
$ 797,665 $ 13,508
Mar 1, 4 AM $ 0.00623
-0.21%
$ 801,218 $ 13,342
Mar 1, 3 AM $ 0.00624
-11.22%
$ 801,872 $ 13,096
Mar 1, 2 AM $ 0.007
+0.17%
$ 899,876 $ 5,079
Mar 1, 12 AM $ 0.00702
-0.09%
$ 901,728 $ 3,817
Feb 28, 12 PM $ 0.00673
+0.00%
$ 865,533 $ 4,356
Feb 28, 11 AM $ 0.00673
-0.14%
$ 865,232 $ 4,345
Feb 28, 10 AM $ 0.00671
-0.26%
$ 862,986 $ 2,991
Feb 27, 8 PM $ 0.00711
+0.00%
$ 914,173 $ 6,930
Feb 27, 5 PM $ 0.00713
-3.52%
$ 916,843 $ 6,374
Feb 27, 3 PM $ 0.00744
+0.00%
$ 956,091 $ 4,483
Feb 27, 1 PM $ 0.00742
+0.55%
$ 953,619 $ 4,428
Feb 27, 12 PM $ 0.00738
+0.00%
$ 949,053 $ 3,432
Feb 27, 11 AM $ 0.00738
+0.00%
$ 949,114 $ 3,397
Feb 26, 4 AM $ 0.00821
+0.00%
$ 1.06 million $ 59
Feb 26, 3 AM $ 0.00822
-0.10%
$ 1.06 million $ 5
Feb 26, 1 AM $ 0.00817
-0.93%
$ 1.05 million $ 3,937
Feb 25, 10 PM $ 0.00826
+0.09%
$ 1.06 million $ 2,911
Feb 25, 8 PM $ 0.00829
+0.22%
$ 1.07 million $ 2,722
Feb 25, 7 PM $ 0.0083
+0.36%
$ 1.07 million $ 2,015
Feb 25, 2 PM $ 0.00825
+0.00%
$ 1.06 million $ 1,297
Feb 25, 11 AM $ 0.00825
+0.00%
$ 1.06 million $ 2,710
Feb 25, 9 AM $ 0.00825
+0.00%
$ 1.06 million $ 1,565
Feb 24, 11 PM $ 0.00796
-1.76%
$ 1.02 million $ 69,380
Feb 24, 10 PM $ 0.0079
+0.82%
$ 1.02 million $ 70,665
Feb 24, 6 PM $ 0.00817
-0.43%
$ 1.05 million $ 68,534
Feb 24, 5 PM $ 0.0082
-2.87%
$ 1.05 million $ 61,223
Feb 24, 3 PM $ 0.00795
-1.35%
$ 1.02 million $ 57,411
Feb 24, 2 PM $ 0.00806
+1.92%
$ 1.04 million $ 58,058
Feb 24, 1 PM $ 0.00795
+0.77%
$ 1.02 million $ 55,561
Feb 24, 8 AM $ 0.00795
+2.40%
$ 1.02 million $ 55,159
Feb 24, 7 AM $ 0.00779
-4.72%
$ 1 million $ 48,373
Feb 24, 6 AM $ 0.00813
+11.89%
$ 1.04 million $ 49,839
Feb 24, 5 AM $ 0.00787
+7.46%
$ 1.01 million $ 42,565
Feb 24, 4 AM $ 0.00688
+3.15%
$ 884,824 $ 39,334
Feb 24, 3 AM $ 0.00667
+0.08%
$ 857,845 $ 32,590